パラマウント・グループ【PGRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.04% - 0.35 -
2025-11-24 14 +0.37% - 0.35 -
2025-11-17 14 +0.03% - 0.35 -
2025-11-10 14 +0.09% - 0.35 -
2025-11-03 14 +0.23% - 0.35 -
2025-10-27 14 +0.11% - 0.35 -
2025-10-20 14 -0.07% - 0.35 1.53%
2025-10-13 14 +0.03% - 0.35 1.53%
2025-10-06 14 0.0% - 0.35 1.53%
2025-09-29 14 +0.03% - 0.35 1.07%
2025-09-22 14 -4.28% - 0.35 0.61%
2025-09-15 15 -6.06% - 0.37 0.59%
2025-09-08 16 -1.32% - 0.39 0.55%
2025-09-01 16 +6.08% - 0.4 0.54%
2025-08-25 15 +3.56% - 0.38 0.58%
2025-08-18 15 -1.75% - 0.36 0.59%
2025-08-11 15 +6.68% - 0.37 0.58%
2025-08-04 14 +4.72% - 0.35 0.62%
2025-07-28 13 - - 0.33 0.65%
2025-07-21 - - - - -
2025-07-14 14 - - 0.35 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +1.99% - 0.34 0.64%
2025-05-26 13 +8.11% - 0.33 0.65%
2025-05-19 12 +22.04% - 0.3 0.71%
2025-05-12 10 +0.87% - 0.25 0.86%
2025-05-05 10 +3.27% - 0.25 0.87%
2025-04-28 10 +3.19% - 0.24 0.9%
2025-04-21 9 +3.15% - 0.23 0.93%
2025-04-14 9 +4.02% - 0.23 0.96%
2025-04-07 9 -4.82% - 0.22 0.99%
2025-03-31 9 -0.11% - 0.23 0.94%
2025-03-24 9 +2.46% - 0.23 0.94%
2025-03-17 9 +1.9% - 0.22 0.97%
2025-03-10 9 -6.06% - 0.22 0.99%
2025-03-03 9 -4.93% - 0.23 0.93%
2025-02-24 10 -2.23% - 0.24 0.88%
2025-02-17 10 -2.12% - 0.25 0.86%
2025-02-10 10 -1.04% - 0.25 0.84%
2025-02-03 10 +2.04% - 0.26 0.83%
2025-01-27 10 +2.11% - 0.25 0.85%
2025-01-20 10 +1.03% - 0.25 0.87%
2025-01-13 10 -6.12% - 0.24 0.88%
2025-01-06 11 -1.72% - 0.26 0.83%
2024-12-30 11 +1.87% - 0.27 1.54%
2024-12-23 11 - - 0.26 3.7%