Peapack-Gladstone Financial Corporation【PGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.59% - - -
2025-11-24 5 +5.96% - - -
2025-11-17 4 -2.4% - - -
2025-11-10 5 +2.28% - - -
2025-11-03 4 -1.65% - - -
2025-10-27 5 -5.8% - - -
2025-10-20 5 -0.15% 14.87 - -
2025-10-13 5 -0.09% 14.94 - -
2025-10-06 5 -1.26% 14.95 - -
2025-09-29 5 -2.56% 15.14 - -
2025-09-22 5 -2.77% 15.54 - -
2025-09-15 5 +0.63% 15.98 - -
2025-09-08 5 +0.96% 15.88 - -
2025-09-01 5 +0.94% 15.73 - -
2025-08-25 5 +6.96% 15.59 - -
2025-08-18 5 -0.11% 14.58 - -
2025-08-11 5 +7.62% 14.59 - -
2025-08-04 4 -2.54% 13.56 - -
2025-07-28 5 - 13.92 - -
2025-07-21 - - - - -
2025-07-14 5 - 16.19 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.16% 14.98 - -
2025-05-26 5 -0.97% 15.0 - -
2025-05-19 5 -4.41% 15.15 - -
2025-05-12 5 +3.14% 15.85 - -
2025-05-05 5 +0.96% 15.36 - -
2025-04-28 5 +3.48% 15.22 - -
2025-04-21 5 +5.07% 14.7 - -
2025-04-14 5 +1.63% 14.0 - -
2025-04-07 4 -8.48% 13.77 - -
2025-03-31 5 -4.85% 15.05 - -
2025-03-24 5 -0.06% 15.81 - -
2025-03-17 5 +1.32% 15.82 - -
2025-03-10 5 -6.72% 15.62 - -
2025-03-03 5 -4.41% 16.74 - -
2025-02-24 6 -4.76% 17.52 - -
2025-02-17 6 -2.38% 18.39 - -
2025-02-10 6 +4.42% 18.84 - -
2025-02-03 6 +2.77% 18.04 - -
2025-01-27 6 +0.62% 17.55 - -
2025-01-20 6 +2.27% 17.45 - -
2025-01-13 6 +2.39% 17.06 - -
2025-01-06 5 -3.04% 16.66 - -
2024-12-30 6 - 17.18 - -
2024-12-23 - - - - -