ファイザー【PFE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,480 +1.28% - 1.63 -
2025-12-04 1,461 +0.51% - 1.61 -
2025-12-03 1,454 +1.67% - 1.6 -
2025-12-02 1,430 -0.47% - 1.58 -
2025-12-01 1,437 -1.83% - 1.59 -
2025-11-28 1,463 +0.12% - 1.61 -
2025-11-26 1,462 -0.04% - 1.61 -
2025-11-25 1,462 +1.98% - 1.61 -
2025-11-24 1,434 +0.72% - 1.58 -
2025-11-21 1,424 +2.62% - 1.57 -
2025-11-20 1,387 -1.93% - 1.53 -
2025-11-19 1,415 -2.24% - 1.56 -
2025-11-18 1,447 +1.48% - 1.6 -
2025-11-17 1,426 +0.08% - 1.57 -
2025-11-14 1,425 -2.83% - 1.57 -
2025-11-13 1,466 -0.31% - 1.62 -
2025-11-12 1,471 +1.41% - 1.62 -
2025-11-11 1,450 +4.59% - 1.6 -
2025-11-10 1,387 -0.16% - 1.53 -
2025-11-07 1,389 -1.69% - 1.53 -
2025-11-06 1,413 +0.98% - 1.56 -
2025-11-05 1,399 +1.28% - 1.54 -
2025-11-04 1,382 -1.46% - 1.52 -
2025-11-03 1,402 +0.04% - 1.55 -
2025-10-31 1,401 +1.48% - 1.55 -
2025-10-30 1,381 0.0% - - -
2025-10-29 1,381 -0.86% - - -
2025-10-28 1,393 -0.69% - - -
2025-10-23 1,403 -0.2% - - -
2025-10-22 1,405 -0.52% - - -
2025-10-21 1,413 +0.65% - - 6.8%
2025-10-20 1,404 +0.73% 13.22 1.55 6.84%
2025-10-17 1,393 +1.16% 13.13 1.54 6.9%
2025-10-16 1,378 -0.66% 12.98 1.52 6.97%
2025-10-15 1,387 -0.53% 13.06 1.53 6.93%
2025-10-14 1,394 -0.85% 13.13 1.54 6.89%
2025-10-13 1,406 -0.2% 13.24 1.55 6.83%
2025-10-10 1,409 -1.82% 13.27 1.55 6.82%
2025-10-09 1,435 -1.71% 13.52 1.58 6.7%
2025-10-08 1,460 - 13.75 1.61 6.58%