Phillips Edison & Company Inc【PECO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.18% - 1.67 -
2025-11-24 44 +1.91% - 1.69 -
2025-11-17 44 -0.13% - 1.66 -
2025-11-10 44 +1.36% - 1.66 -
2025-11-03 43 +0.75% - 1.64 -
2025-10-27 43 -1.46% - 1.62 -
2025-10-20 43 +1.83% 61.86 1.65 4.4%
2025-10-13 43 +1.1% 61.03 1.62 4.48%
2025-10-06 42 -2.12% 60.36 1.6 4.53%
2025-09-29 43 -0.81% 61.67 1.64 2.64%
2025-09-22 43 -2.18% 62.17 1.65 0.84%
2025-09-15 44 -1.03% 63.56 1.69 0.82%
2025-09-08 45 +1.7% 64.21 1.71 0.81%
2025-09-01 44 +3.11% 66.76 1.7 0.82%
2025-08-25 43 +3.0% 65.97 1.65 0.84%
2025-08-18 41 -0.41% 64.04 1.61 0.87%
2025-08-11 42 +1.0% 64.31 1.61 0.86%
2025-08-04 41 -0.81% 63.67 1.6 0.87%
2025-07-28 42 -2.7% 64.2 1.61 0.86%
2025-07-21 43 -0.26% 65.98 1.65 0.84%
2025-07-14 43 - 66.15 1.66 0.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +1.42% 67.55 1.69 0.82%
2025-05-26 43 +0.97% 66.6 1.67 0.83%
2025-05-19 43 -3.06% 65.97 1.65 0.84%
2025-05-12 44 +1.35% 68.05 1.71 0.81%
2025-05-05 43 +1.14% 67.14 1.68 0.83%
2025-04-28 43 -1.41% 66.38 1.66 0.84%
2025-04-21 44 -0.31% 67.34 1.69 0.82%
2025-04-14 44 +2.71% 67.54 1.69 0.82%
2025-04-07 43 -5.4% 65.76 1.65 0.84%
2025-03-31 45 +2.44% 69.51 1.74 0.8%
2025-03-24 44 +1.96% 67.86 1.7 0.82%
2025-03-17 43 +0.45% 66.55 1.67 0.83%
2025-03-10 43 -4.26% 66.25 1.66 0.84%
2025-03-03 45 +0.82% 69.2 1.74 0.8%
2025-02-24 44 +1.61% 68.63 1.72 0.81%
2025-02-17 44 -3.54% 67.55 1.69 0.82%
2025-02-10 45 +0.79% 70.03 1.76 0.79%
2025-02-03 45 -0.13% 69.47 1.74 0.8%
2025-01-27 45 +1.18% 69.56 1.75 0.8%
2025-01-20 44 +1.54% 68.75 1.73 0.81%
2025-01-13 44 -1.63% 67.71 1.7 0.82%
2025-01-06 45 -2.83% 68.83 1.73 0.81%
2024-12-30 46 -1.72% 70.84 1.78 1.54%
2024-12-23 47 - 72.34 1.81 2.99%