Paylocity Holding Corporation【PCTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -0.52% - 6.68 -
2025-11-24 81 +1.08% - 6.72 -
2025-11-17 80 -1.13% - 6.65 -
2025-11-10 81 +4.2% - 6.72 -
2025-11-03 78 -1.46% - 6.45 -
2025-10-27 79 -6.13% - 6.45 -
2025-10-20 84 +1.53% 40.52 6.93 -
2025-10-13 83 -1.46% 40.16 6.87 -
2025-10-06 84 -5.21% 40.75 6.97 -
2025-09-29 89 -2.61% 43.0 7.36 -
2025-09-22 91 -0.14% 44.15 7.55 -
2025-09-15 91 -3.31% 44.21 7.56 -
2025-09-08 95 -2.66% 45.72 7.82 -
2025-09-01 97 -3.18% 44.57 8.6 -
2025-08-25 100 +0.99% 45.22 9.07 -
2025-08-18 99 +3.33% 44.78 8.98 -
2025-08-11 96 -5.4% 43.34 8.69 -
2025-08-04 102 -0.85% 45.81 9.19 -
2025-07-28 102 -0.94% 46.21 9.27 -
2025-07-21 103 +0.01% 46.64 9.35 -
2025-07-14 103 - 46.64 9.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 107 -0.03% 48.45 9.72 -
2025-05-26 107 -2.54% 48.46 9.72 -
2025-05-19 110 -0.85% 49.72 9.97 -
2025-05-12 111 +5.38% 50.15 10.06 -
2025-05-05 106 -0.94% 47.59 9.55 -
2025-04-28 107 +3.16% 48.04 9.63 -
2025-04-21 103 -0.1% 46.57 9.34 -
2025-04-14 103 +2.34% 46.61 9.35 -
2025-04-07 101 -2.05% 45.54 9.13 -
2025-03-31 103 -3.88% 46.5 9.33 -
2025-03-24 107 +0.91% 48.37 9.7 -
2025-03-17 106 +2.39% 47.94 9.62 -
2025-03-10 104 -6.09% 46.82 9.39 -
2025-03-03 111 -2.82% 49.86 10.0 -
2025-02-24 114 -3.0% 51.3 10.29 -
2025-02-17 117 -1.6% 52.89 10.61 -
2025-02-10 119 +2.41% 53.75 10.78 -
2025-02-03 116 +1.85% 52.48 10.53 -
2025-01-27 114 +1.86% 51.53 10.34 -
2025-01-20 112 +3.29% 50.59 10.15 -
2025-01-13 109 -0.7% 48.97 9.82 -
2025-01-06 109 -1.11% 49.32 9.89 -
2024-12-30 111 -0.76% 49.88 10.0 -
2024-12-23 111 - 54.3 10.08 -