Pacific Gas & Electric Co.【PCG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 444 +1.12% 17.77 1.42 -
2025-10-13 439 +0.74% 17.46 1.4 -
2025-10-06 435 +7.98% 17.33 1.38 -
2025-09-29 403 +2.56% 16.05 1.28 -
2025-09-22 393 -2.29% 15.65 1.25 -
2025-09-15 402 -1.03% 16.02 1.28 -
2025-09-08 407 +1.37% 16.18 1.29 -
2025-09-01 401 +1.79% 14.89 1.43 -
2025-08-25 394 -0.23% 14.27 1.46 -
2025-08-18 395 -0.61% 14.3 1.46 -
2025-08-11 397 +0.7% 14.39 1.47 -
2025-08-04 395 +7.38% 14.29 1.46 -
2025-07-28 367 +2.26% 13.31 1.36 -
2025-07-21 359 +3.39% 13.02 1.33 -
2025-07-14 348 - 12.59 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 423 -4.78% 15.31 1.56 -
2025-05-26 444 -2.39% 16.08 1.64 -
2025-05-19 455 +0.61% 16.47 1.68 -
2025-05-12 452 +1.11% 16.37 1.67 -
2025-05-05 447 +0.85% 16.19 1.65 -
2025-04-28 443 -1.85% 16.06 1.64 -
2025-04-21 452 +0.66% 16.36 1.67 -
2025-04-14 449 +4.34% 16.25 1.66 -
2025-04-07 430 -3.91% 15.58 1.59 -
2025-03-31 448 0.0% 16.21 1.65 -
2025-03-24 448 +0.11% 16.21 1.65 -
2025-03-17 447 +4.88% 16.19 1.65 -
2025-03-10 426 +0.6% 15.44 1.57 -
2025-03-03 424 +1.01% 15.35 1.56 -
2025-02-24 419 +2.23% 15.19 1.55 -
2025-02-17 410 +0.75% 14.86 1.51 -
2025-02-10 407 +1.13% 14.75 1.5 -
2025-02-03 403 -3.0% 14.59 1.49 -
2025-01-27 415 -4.53% 15.04 1.53 -
2025-01-20 435 -0.14% 15.75 1.61 -
2025-01-13 436 -12.65% 15.77 1.61 -
2025-01-06 499 - 18.06 1.84 -