Pressure BioSciences, Inc.【PBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +9.38% - - -
2025-12-01 0 -37.56% - - -
2025-11-24 0 +89.81% - - -
2025-11-17 0 -49.06% - - -
2025-11-10 0 +17.78% - - -
2025-11-03 0 +20.0% - - -
2025-10-27 0 -92.74% - - -
2025-10-20 0 +1885.58% - - -
2025-10-13 0 +4.0% - - -
2025-10-06 0 0.0% - - -
2025-09-29 0 +31.58% - - -
2025-09-22 0 +26.67% - - -
2025-09-15 0 +150.0% - - -
2025-09-08 0 +28.44% - - -
2025-09-01 0 -18.08% - - -
2025-08-25 0 +25.0% - - -
2025-08-18 0 0.0% - - -
2025-08-11 0 0.0% - - -
2025-08-04 0 -50.0% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.86% - - -
2025-05-26 0 0.0% - - -
2025-05-19 0 0.0% - - -
2025-05-12 0 +6.6% - - -
2025-05-05 0 +27.1% - - -
2025-04-28 0 -11.43% - - -
2025-04-21 0 -31.37% - - -
2025-04-14 0 -6.59% - - -
2025-04-07 0 -32.59% - - -
2025-03-31 0 -40.0% - - -
2025-03-24 0 +1.81% - - -
2025-03-17 0 +5.74% - - -
2025-03-10 0 +7.92% - - -
2025-03-03 0 +1.04% - - -
2025-02-24 0 +3.6% - - -
2025-02-17 0 +39.8% - - -
2025-02-10 0 +106.77% - - -
2025-02-03 0 -4.0% - - -
2025-01-27 0 0.0% - - -
2025-01-20 0 0.0% - - -
2025-01-13 0 -23.81% - - -
2025-01-06 0 +16.67% - - -
2024-12-30 0 - - - -