Pathfinder Bancorp, Inc.【PBHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.84% - - -
2025-11-24 1 -2.75% - - -
2025-11-17 1 -3.07% - - -
2025-11-10 1 -0.97% - - -
2025-11-03 1 +0.14% - - -
2025-10-27 1 +0.12% - - -
2025-10-20 1 -0.85% 19.16 - 0.66%
2025-10-13 1 -0.5% 19.3 - 0.66%
2025-10-06 1 -1.66% 19.4 - 0.66%
2025-09-29 1 +0.02% 19.73 - 0.65%
2025-09-22 1 +12.73% 19.72 - 0.64%
2025-09-15 1 +18.06% 17.49 - 0.66%
2025-09-08 1 +1.02% 14.82 - 0.66%
2025-09-01 1 +0.9% 28.36 - 0.67%
2025-08-25 1 +1.37% 32.69 - 0.67%
2025-08-18 1 -0.18% 32.25 - 0.68%
2025-08-11 1 +1.99% 32.31 - 0.68%
2025-08-04 1 -2.52% 31.68 - 0.69%
2025-07-28 1 - 32.5 - 0.68%
2025-07-21 - - - - -
2025-07-14 1 - 33.45 - 0.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.23% 32.99 - 0.67%
2025-05-26 1 -0.2% 33.75 - 0.65%
2025-05-19 1 +1.96% 33.81 - 0.65%
2025-05-12 1 +1.68% 33.17 - 0.66%
2025-05-05 1 +2.61% 32.62 - 0.68%
2025-04-28 1 -4.88% 31.79 - 0.69%
2025-04-21 1 -1.08% 33.42 - 0.66%
2025-04-14 1 -2.98% 33.79 - 0.65%
2025-04-07 1 -2.87% 34.83 - 0.63%
2025-03-31 1 -0.22% 35.85 - 0.62%
2025-03-24 1 -2.45% 35.93 - 0.61%
2025-03-17 1 -0.68% 36.83 - 0.6%
2025-03-10 1 - 37.09 - 0.6%
2025-03-03 - - - - -
2025-02-24 1 -0.67% 37.6 - 0.58%
2025-02-17 1 +0.34% 37.85 - 0.58%
2025-02-10 1 +0.36% 37.73 - 0.58%
2025-02-03 1 +3.02% 37.59 - 0.59%
2025-01-27 1 +0.38% 36.49 - 0.6%
2025-01-20 1 +3.81% 36.35 - 0.61%
2025-01-13 1 -5.01% 35.02 - 0.63%
2025-01-06 1 -3.55% 36.86 - 0.6%
2024-12-30 1 -0.83% 38.22 - 0.95%
2024-12-23 1 - 38.58 - 2.05%