PAVmed Inc.【PAVM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.75% - 0.13 -
2025-11-24 0 -5.88% - 0.14 -
2025-11-17 0 +5.7% - 0.14 -
2025-11-10 0 -1.25% - 0.14 -
2025-11-03 0 -17.98% - 0.14 -
2025-10-27 0 -6.93% - 0.17 -
2025-10-20 0 -11.83% 0.23 0.2 -
2025-10-13 0 +8.45% 0.23 0.21 -
2025-10-06 0 +10.31% 0.22 0.19 -
2025-09-29 0 +0.95% 0.2 0.17 -
2025-09-22 0 +5.37% 0.19 0.17 -
2025-09-15 0 -3.15% 0.18 0.16 -
2025-09-08 0 +31.33% 0.19 0.17 -
2025-09-01 0 +7.36% 0.2 0.17 -
2025-08-25 0 +11.5% 0.22 - -
2025-08-18 0 -5.26% 0.2 - -
2025-08-11 0 +0.01% 0.21 - -
2025-08-04 0 -16.94% 0.21 - -
2025-07-28 0 - 0.25 - -
2025-07-21 - - - - -
2025-07-14 0 - 0.27 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.94% 0.28 - -
2025-05-26 0 -1.24% 0.29 - -
2025-05-19 0 -7.32% 0.29 - -
2025-05-12 0 -5.26% 0.31 - -
2025-05-05 0 -4.08% 0.33 - -
2025-04-28 0 +3.95% 0.34 - -
2025-04-21 0 +3.06% 0.33 - -
2025-04-14 0 +8.59% 0.32 - -
2025-04-07 0 -2.97% 0.3 - -
2025-03-31 0 -13.89% 0.31 - -
2025-03-24 0 +0.93% 0.35 - -
2025-03-17 0 +21.67% 0.35 - -
2025-03-10 0 -5.85% 0.29 - -
2025-03-03 0 -11.39% 0.3 - -
2025-02-24 0 -5.01% 0.35 - -
2025-02-17 0 +12.43% 0.36 - -
2025-02-10 0 +11.99% 0.32 - -
2025-02-03 0 -2.67% 0.29 - -
2025-01-27 0 +4.47% 0.29 - -
2025-01-20 0 -0.6% 0.29 - -
2025-01-13 0 +0.2% 0.29 - -
2025-01-06 0 -3.09% 0.29 - -
2024-12-30 0 -0.82% 0.3 - -
2024-12-23 0 - 0.3 - -