Patrick Industries, Inc.【PATK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +0.33% - 3.14 -
2025-12-04 36 -1.26% - 3.13 -
2025-12-03 36 -0.37% - 3.17 -
2025-12-02 36 +1.78% - 3.18 -
2025-12-01 36 -1.28% - 3.13 -
2025-11-28 36 +0.6% - 3.17 -
2025-11-26 36 +0.5% - 3.15 -
2025-11-25 36 +1.99% - 3.13 -
2025-11-24 35 +0.76% - 3.07 -
2025-11-21 35 +4.95% - 3.05 -
2025-11-20 33 +0.82% - 2.91 -
2025-11-19 33 +0.66% - 2.88 -
2025-11-18 33 +0.84% - 2.86 -
2025-11-17 32 -3.03% - 2.84 -
2025-11-14 33 -1.23% - 2.93 -
2025-11-13 34 -2.04% - 2.97 -
2025-11-12 35 -1.7% - 3.03 -
2025-11-11 35 +0.54% - 3.08 -
2025-11-10 35 -1.2% - 3.06 -
2025-11-07 35 +1.66% - 3.1 -
2025-11-06 35 -2.2% - 3.05 -
2025-11-05 36 +1.48% - 3.12 -
2025-11-04 35 +2.04% - 3.07 -
2025-11-03 34 -1.49% - 3.01 -
2025-10-31 35 +3.51% - 3.06 -
2025-10-30 34 +1.96% - - -
2025-10-29 33 -5.59% - - -
2025-10-28 35 +2.48% - - -
2025-10-23 34 +1.51% - - -
2025-10-22 34 +1.5% - - -
2025-10-21 33 +1.89% - - -
2025-10-20 33 -0.27% 20.08 2.85 -
2025-10-17 33 -1.37% 20.14 2.86 -
2025-10-16 33 -0.53% 20.42 2.9 -
2025-10-15 33 +0.3% 20.52 2.91 -
2025-10-14 33 +2.33% 20.46 2.91 -
2025-10-13 32 -0.32% 20 2.84 -
2025-10-10 33 +0.09% 20.06 2.85 -
2025-10-09 32 -1.28% 20.04 2.85 -
2025-10-08 33 - 20.3 2.88 -