Passage Bio, Inc.【PASG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -2.2% - 11.51 -
2025-11-24 5 +9.0% - 11.76 -
2025-11-17 5 -1.48% - 10.79 -
2025-11-10 5 +23.05% - 10.96 -
2025-11-03 4 -11.29% - 8.9 -
2025-10-27 5 -8.34% - 10.22 -
2025-10-20 5 -1.61% - 11.36 -
2025-10-13 5 -1.36% - 11.13 -
2025-10-06 5 +4.87% - 11.28 -
2025-09-29 5 +5.1% - 10.76 -
2025-09-22 5 +6.94% - 10.24 -
2025-09-15 4 +2.92% - 9.57 -
2025-09-08 4 -1.15% - 9.3 -
2025-09-01 4 -0.3% - 6.9 -
2025-08-25 4 -1.16% - 6.06 -
2025-08-18 4 +3.54% - 6.13 -
2025-08-11 4 +19.47% - 5.92 -
2025-08-04 4 -8.73% - 4.96 -
2025-07-28 4 - - 5.44 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +14.13% - 0.39 -
2025-05-26 0 +20.65% - 0.34 -
2025-05-19 0 +13.23% - 0.28 -
2025-05-12 0 -14.32% - 0.25 -
2025-05-05 0 +1.23% - 0.29 -
2025-04-28 0 +0.2% - 0.29 -
2025-04-21 0 -4.15% - 0.29 -
2025-04-14 0 -2.52% - 0.3 -
2025-04-07 0 -0.86% - 0.31 -
2025-03-31 0 -18.74% - 0.31 -
2025-03-24 0 -1.41% - 0.38 -
2025-03-17 0 +13.97% - 0.39 -
2025-03-10 0 -13.29% - 0.34 -
2025-03-03 0 -10.74% - 0.39 -
2025-02-24 0 -4.48% - 0.44 -
2025-02-17 0 +1.25% - 0.46 -
2025-02-10 0 -10.24% - 0.45 -
2025-02-03 0 +2.75% - 0.51 -
2025-01-27 0 -2.8% - 0.49 -
2025-01-20 0 -78.93% - 0.51 -
2025-01-13 2 +304.98% - 2.4 -
2025-01-06 0 -3.39% - 0.59 -
2024-12-30 0 +10.5% - 0.61 -
2024-12-23 0 - - 0.56 -