Plains Group Holdings, L.P.【PAGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +1.99% - - -
2025-11-24 36 +2.91% - - -
2025-11-17 35 +1.58% - - -
2025-11-10 35 +1.87% - - -
2025-11-03 34 -1.68% - - -
2025-10-27 35 +0.89% - - -
2025-10-20 34 +2.73% 3.16 - -
2025-10-13 34 -1.44% 3.14 - -
2025-10-06 34 -5.95% 3.18 - -
2025-09-29 36 -1.69% 3.39 - -
2025-09-22 37 +0.37% 3.44 - -
2025-09-15 37 -0.06% 3.43 - -
2025-09-08 37 -0.79% 3.43 - -
2025-09-01 37 -1.83% 2.94 - -
2025-08-25 38 +1.33% 2.83 - -
2025-08-18 37 -0.76% 2.79 - -
2025-08-11 37 -1.4% 2.81 - -
2025-08-04 38 -0.84% 2.85 - -
2025-07-28 38 -1.52% 2.88 - -
2025-07-21 39 -0.24% 2.92 - -
2025-07-14 39 - 2.93 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +2.43% 2.7 - -
2025-05-26 35 -0.66% 2.63 - -
2025-05-19 35 -3.4% 2.65 - -
2025-05-12 37 +4.69% 2.75 - -
2025-05-05 35 -4.8% 2.62 - -
2025-04-28 37 -1.99% 2.75 - -
2025-04-21 37 +1.76% 2.81 - -
2025-04-14 37 +4.91% 2.76 - -
2025-04-07 35 -14.34% 2.63 - -
2025-03-31 41 -3.6% 3.07 - -
2025-03-24 43 +0.51% 3.19 - -
2025-03-17 42 +2.72% 3.17 - -
2025-03-10 41 +0.88% 3.09 - -
2025-03-03 41 -3.3% 3.06 - -
2025-02-24 42 -1.55% 3.17 - -
2025-02-17 43 +3.69% 3.21 - -
2025-02-10 41 -1.05% 3.1 - -
2025-02-03 42 -2.39% 3.13 - -
2025-01-27 43 -0.85% 3.21 - -
2025-01-20 43 +4.75% 3.24 - -
2025-01-13 41 +7.69% 3.09 - -
2025-01-06 38 +5.36% 2.87 - -
2024-12-30 36 +0.64% 2.72 - -
2024-12-23 36 - 2.66 - -