Ranpak Holdings Corp【PACK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.71% - 0.78 -
2025-11-24 4 +6.44% - 0.74 -
2025-11-17 4 -11.55% - 0.7 -
2025-11-10 4 -0.94% - 0.78 -
2025-11-03 4 -2.75% - 0.79 -
2025-10-27 4 -1.13% - 0.82 -
2025-10-20 4 -0.8% - 0.85 -
2025-10-13 5 -0.72% - 0.83 -
2025-10-06 5 -0.8% - 0.84 -
2025-09-29 5 +4.13% - 0.85 -
2025-09-22 4 +8.05% - 0.81 -
2025-09-15 4 +0.04% - 0.75 -
2025-09-08 4 +0.93% - 0.75 -
2025-09-01 4 -2.61% - 0.72 -
2025-08-25 4 +19.28% - 0.74 -
2025-08-18 3 +0.08% - 0.62 -
2025-08-11 3 +5.08% - 0.62 -
2025-08-04 3 +11.43% - 0.59 -
2025-07-28 3 - - 0.53 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.46% - 0.49 -
2025-05-26 3 -2.3% - 0.48 -
2025-05-19 3 -4.94% - 0.49 -
2025-05-12 3 +6.55% - 0.52 -
2025-05-05 3 -18.42% - 0.49 -
2025-04-28 3 +8.32% - 0.6 -
2025-04-21 3 +6.19% - 0.55 -
2025-04-14 3 -5.73% - 0.52 -
2025-04-07 3 -20.33% - 0.55 -
2025-03-31 4 -13.14% - 0.69 -
2025-03-24 4 -3.22% - 0.8 -
2025-03-17 5 -2.3% - 0.82 -
2025-03-10 5 -7.89% - 0.84 -
2025-03-03 5 -7.05% - 0.91 -
2025-02-24 6 -5.31% - 0.98 -
2025-02-17 6 -4.32% - 1.04 -
2025-02-10 6 +0.45% - 1.09 -
2025-02-03 6 +8.25% - 1.08 -
2025-01-27 6 +12.39% - 1.0 -
2025-01-20 5 -0.48% - 0.89 -
2025-01-13 5 -4.46% - 0.89 -
2025-01-06 5 -4.69% - 0.93 -
2024-12-30 6 -2.02% - 0.98 -
2024-12-23 6 - - 0.96 -