Pacific Biosciences of California, Inc.【PACB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -3.33% - 7.79 -
2025-11-24 7 +35.46% - 8.06 -
2025-11-17 5 +5.58% - 5.95 -
2025-11-10 5 -11.29% - 5.63 -
2025-11-03 6 -6.1% - 6.35 -
2025-10-27 6 +7.69% - 7.66 -
2025-10-20 6 +14.82% - 6.48 -
2025-10-13 5 +12.33% - 5.47 -
2025-10-06 4 +17.52% - 4.87 -
2025-09-29 4 +1.04% - 4.14 -
2025-09-22 4 +0.81% - 4.1 -
2025-09-15 4 0.0% - 4.07 -
2025-09-08 4 +5.26% - 4.07 -
2025-09-01 4 -2.24% - 1.61 -
2025-08-25 4 -0.56% - 0.8 -
2025-08-18 4 +4.45% - 0.8 -
2025-08-11 3 -5.85% - 0.77 -
2025-08-04 4 -8.92% - 0.82 -
2025-07-28 4 - - 0.9 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +5.13% - 0.64 -
2025-05-26 3 +2.72% - 0.61 -
2025-05-19 3 -10.29% - 0.59 -
2025-05-12 3 -3.8% - 0.66 -
2025-05-05 3 +1.25% - 0.68 -
2025-04-28 3 -2.1% - 0.67 -
2025-04-21 3 -7.9% - 0.69 -
2025-04-14 3 -7.6% - 0.75 -
2025-04-07 4 +11.83% - 0.81 -
2025-03-31 3 -4.61% - 0.72 -
2025-03-24 3 +0.32% - 0.76 -
2025-03-17 3 -2.03% - 0.76 -
2025-03-10 4 -3.54% - 0.77 -
2025-03-03 4 -14.17% - 0.8 -
2025-02-24 4 -9.33% - 0.94 -
2025-02-17 5 +15.99% - 1.03 -
2025-02-10 4 -4.55% - 0.89 -
2025-02-03 4 -3.51% - 0.93 -
2025-01-27 4 -6.8% - 0.96 -
2025-01-20 5 -3.19% - 1.04 -
2025-01-13 5 -13.6% - 1.07 -
2025-01-06 6 +10.53% - 1.24 -
2024-12-30 5 +7.15% - 1.12 -
2024-12-23 5 - - 0.83 -