Oxford Square Capital Corp.【OXSQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.49% - - -
2025-11-24 1 -0.49% - - -
2025-11-17 1 -5.02% - - -
2025-11-10 1 +2.95% - - -
2025-11-03 1 +1.94% - - -
2025-10-27 1 +4.49% - - -
2025-10-20 1 -3.58% 21.19 - -
2025-10-13 1 +6.5% 22.41 - -
2025-10-06 1 +9.36% 21.04 - -
2025-09-29 1 -8.28% 19.24 - -
2025-09-22 1 -16.12% 20.98 - -
2025-09-15 1 -5.76% 25.01 - -
2025-09-08 2 +3.02% 26.53 - -
2025-09-01 2 +1.63% 13.18 - -
2025-08-25 1 -3.3% 8.65 - -
2025-08-18 2 -3.54% 8.94 - -
2025-08-11 2 +0.36% 9.27 - -
2025-08-04 2 +1.3% 9.24 - -
2025-07-28 2 - 9.12 - -
2025-07-21 - - - - -
2025-07-14 2 - 9.24 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.69% 9.05 - -
2025-05-26 2 -2.11% 9.21 - -
2025-05-19 2 -3.4% 9.4 - -
2025-05-12 2 +0.49% 9.74 - -
2025-05-05 2 -3.15% 9.69 - -
2025-04-28 2 +3.34% 10.0 - -
2025-04-21 2 -3.7% 9.68 - -
2025-04-14 2 +4.87% 10.06 - -
2025-04-07 2 -4.46% 9.59 - -
2025-03-31 2 -1.11% 10.03 - -
2025-03-24 2 -0.54% 10.14 - -
2025-03-17 2 -4.0% 10.2 - -
2025-03-10 2 -4.16% 10.63 - -
2025-03-03 2 +1.99% 11.09 - -
2025-02-24 2 -2.56% 10.87 - -
2025-02-17 2 +0.59% 11.16 - -
2025-02-10 2 +3.0% 11.09 - -
2025-02-03 2 +2.63% 10.77 - -
2025-01-27 2 +0.15% 10.49 - -
2025-01-20 2 +1.29% 10.48 - -
2025-01-13 2 +2.38% 10.34 - -
2025-01-06 2 -0.19% 10.1 - -
2024-12-30 2 - 10.12 - -
2024-12-23 - - - - -