Blue Owl Capital Inc【OWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 239 +4.6% - 4,772.37 -
2025-11-01 228 -10.07% - 4,562.42 -
2025-10-01 254 +32.4% 60.12 5,037.7 1.1%
2025-09-01 192 +76.17% 45.49 3,831.96 0.78%
2025-08-01 109 -5.45% 25.26 2,175.16 0.73%
2025-07-01 115 +6.96% 26.71 2,300.5 0.69%
2025-06-01 108 +0.79% 24.98 2,150.71 0.74%
2025-05-01 107 +5.55% 24.78 2,133.78 0.75%
2025-04-01 101 -11.24% 23.47 2,021.5 0.79%
2025-03-01 114 -13.64% 26.45 2,277.56 0.7%
2025-02-01 132 -4.58% 30.62 2,637.2 0.6%
2025-01-01 138 +3.49% 32.09 2,763.76 0.58%
2024-12-01 134 -51.53% 53.05 2,670.52 1.37%
2024-11-01 275 - 506.93 5,509.64 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -