Otis Worldwide Corporation【OTIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 344 -1.21% - - -
2025-11-24 348 +0.86% - - -
2025-11-17 345 -3.03% - - -
2025-11-10 356 -0.74% - - -
2025-11-03 359 -1.76% - - -
2025-10-27 365 +0.36% - - -
2025-10-20 364 +1.61% 20.83 - 0.43%
2025-10-13 358 +0.6% 20.64 - 0.43%
2025-10-06 356 -1.33% 20.52 - 0.43%
2025-09-29 361 +2.19% 20.8 - 0.4%
2025-09-22 353 -0.22% 20.35 - 0.38%
2025-09-15 354 +1.48% 20.39 - 0.38%
2025-09-08 348 +1.46% 20.1 - 0.39%
2025-09-01 343 -0.95% 19.88 - 0.4%
2025-08-25 347 -0.92% 20.1 - 0.39%
2025-08-18 350 -0.52% 20.29 - 0.39%
2025-08-11 352 +1.21% 20.39 - 0.39%
2025-08-04 348 +0.69% 20.15 - 0.39%
2025-07-28 345 -7.47% 20.02 - 0.4%
2025-07-21 373 -6.87% 21.63 - 0.37%
2025-07-14 401 - 23.22 - 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 380 -0.57% 22.03 - 0.36%
2025-05-26 382 -2.03% 22.16 - 0.36%
2025-05-19 390 +0.11% 22.62 - 0.35%
2025-05-12 390 +0.52% 22.59 - 0.35%
2025-05-05 388 +1.4% 22.47 - 0.35%
2025-04-28 382 +0.96% 22.16 - 0.35%
2025-04-21 379 -3.42% 21.95 - 0.36%
2025-04-14 392 +4.75% 22.73 - 0.35%
2025-04-07 374 -8.22% 21.7 - 0.36%
2025-03-31 408 -0.02% 23.64 - 0.34%
2025-03-24 408 +0.32% 23.65 - 0.33%
2025-03-17 407 +0.74% 23.57 - 0.33%
2025-03-10 404 -1.1% 23.4 - 0.34%
2025-03-03 408 +3.13% 23.66 - 0.34%
2025-02-24 396 +0.75% 22.94 - 0.34%
2025-02-17 393 +1.53% 22.77 - 0.35%
2025-02-10 387 +2.07% 22.43 - 0.35%
2025-02-03 379 -1.07% 21.97 - 0.36%
2025-01-27 383 -0.04% 22.21 - 0.36%
2025-01-20 383 +3.57% 22.22 - 0.36%
2025-01-13 370 +0.97% 21.45 - 0.37%
2025-01-06 366 -1.02% 21.25 - 0.37%
2024-12-30 370 -1.18% 21.47 - 0.72%
2024-12-23 375 - 22.54 - 1.4%