One Stop Systems, Inc.【OSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +19.12% - 5.25 -
2025-11-24 1 +16.67% - 4.41 -
2025-11-17 1 -15.05% - 3.78 -
2025-11-10 1 +2.72% - 4.45 -
2025-11-03 1 +3.88% - 4.33 -
2025-10-27 1 -2.99% - 4.14 -
2025-10-20 1 -10.84% - 4.42 -
2025-10-13 1 +0.66% - 4.82 -
2025-10-06 1 +5.67% - 4.79 -
2025-09-29 1 -9.65% - 4.53 -
2025-09-22 1 -8.47% - 5.02 -
2025-09-15 1 +19.6% - 5.48 -
2025-09-08 1 -2.42% - 4.58 -
2025-09-01 1 -5.16% - 4.17 -
2025-08-25 1 +17.95% - 4.21 -
2025-08-18 1 -2.81% - 3.57 -
2025-08-11 1 +4.61% - 3.68 -
2025-08-04 1 -1.74% - 3.51 -
2025-07-28 1 - - 3.58 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.91% - 2.06 -
2025-05-26 1 +11.8% - 1.93 -
2025-05-19 1 -3.7% - 1.72 -
2025-05-12 1 +0.14% - 1.79 -
2025-05-05 1 +11.94% - 1.79 -
2025-04-28 0 +4.04% - 1.6 -
2025-04-21 0 +4.63% - 1.53 -
2025-04-14 0 +3.78% - 1.47 -
2025-04-07 0 -8.56% - 1.41 -
2025-03-31 0 -15.5% - 1.55 -
2025-03-24 1 -4.62% - 1.83 -
2025-03-17 1 +3.57% - 1.92 -
2025-03-10 1 -7.28% - 1.85 -
2025-03-03 1 -13.42% - 2.0 -
2025-02-24 1 -9.01% - 2.31 -
2025-02-17 1 -7.91% - 2.54 -
2025-02-10 1 -1.67% - 2.75 -
2025-02-03 1 +15.51% - 2.8 -
2025-01-27 1 -10.99% - 2.42 -
2025-01-20 1 +14.96% - 2.72 -
2025-01-13 1 +1.51% - 2.37 -
2025-01-06 1 -5.05% - 2.34 -
2024-12-30 1 +13.35% - 2.46 -
2024-12-23 1 - - 2.17 -