Oscar Health Inc【OSCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 44 +0.47% - 3.27 -
2025-12-03 44 +1.48% - 3.26 -
2025-12-02 43 +1.2% - 3.21 -
2025-12-01 42 -7.35% - 3.17 -
2025-11-28 46 -1.05% - 3.43 -
2025-11-26 46 +8.55% - 3.46 -
2025-11-25 43 +1.46% - 3.19 -
2025-11-24 42 +22.33% - 3.14 -
2025-11-21 34 +3.45% - 2.57 -
2025-11-20 33 -7.46% - 2.48 -
2025-11-19 36 -4.28% - 2.68 -
2025-11-18 37 +3.23% - 2.8 -
2025-11-17 36 +2.67% - 2.72 -
2025-11-14 35 -0.5% - 2.65 -
2025-11-13 36 -7.62% - 2.66 -
2025-11-12 38 +1.68% - 2.88 -
2025-11-11 38 +1.64% - 2.83 -
2025-11-10 37 -17.55% - 2.78 -
2025-11-07 45 +7.0% - 3.38 -
2025-11-06 42 -2.76% - 3.16 -
2025-11-05 43 -0.76% - 3.25 -
2025-11-04 44 -2.83% - 3.27 -
2025-11-03 45 -1.89% - 3.37 -
2025-10-31 46 -0.5% - 3.43 -
2025-10-30 46 -4.34% - - -
2025-10-29 48 -3.22% - - -
2025-10-28 50 -0.41% - - -
2025-10-23 50 -3.68% - - -
2025-10-22 52 -6.43% - - -
2025-10-21 55 +7.88% - - -
2025-10-20 51 +4.07% 196.75 3.85 -
2025-10-17 49 -7.8% 189.05 3.7 -
2025-10-16 54 +1.74% 205.04 4.01 -
2025-10-15 53 -0.1% 201.53 3.94 -
2025-10-14 53 +1.42% 201.73 3.94 -
2025-10-13 52 +8.68% 198.9 3.89 -
2025-10-10 48 -8.62% 183.01 3.58 -
2025-10-09 52 -5.78% 200.26 3.92 -
2025-10-08 56 - 212.55 4.16 -