Orrstown Financial Services Inc【ORRF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +2.49% - 1.3 -
2025-11-24 7 +5.22% - 1.27 -
2025-11-17 7 -1.14% - 1.21 -
2025-11-10 7 +1.88% - 1.22 -
2025-11-03 7 +0.89% - 1.2 -
2025-10-27 7 -1.5% - 1.18 -
2025-10-20 7 +2.71% 29.44 1.18 0.78%
2025-10-13 6 -0.44% 29.19 1.17 0.79%
2025-10-06 6 -2.5% 29.32 1.18 0.78%
2025-09-29 7 -2.16% 30.08 1.21 0.68%
2025-09-22 7 -1.07% 30.74 1.24 0.58%
2025-09-15 7 +0.15% 31.07 1.25 0.57%
2025-09-08 7 +1.03% 31.02 1.25 0.57%
2025-09-01 7 +0.52% 39.38 1.29 0.58%
2025-08-25 7 +4.4% 42.08 1.31 0.57%
2025-08-18 6 -1.33% 40.3 1.25 0.6%
2025-08-11 7 +5.5% 40.84 1.27 0.59%
2025-08-04 6 -3.86% 38.72 1.2 0.63%
2025-07-28 6 - 40.27 1.25 0.6%
2025-07-21 - - - - -
2025-07-14 6 - 40.41 1.25 0.6%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.23% 36.41 1.13 0.67%
2025-05-26 6 -0.91% 36.32 1.13 0.67%
2025-05-19 6 -2.74% 36.65 1.14 0.66%
2025-05-12 6 +3.21% 37.69 1.17 0.64%
2025-05-05 6 +1.25% 36.51 1.13 0.67%
2025-04-28 6 +6.16% 36.06 1.12 0.67%
2025-04-21 5 +4.98% 33.97 1.05 0.71%
2025-04-14 5 +0.31% 32.36 1.0 0.75%
2025-04-07 5 -8.26% 32.26 1.0 0.75%
2025-03-31 6 -5.16% 35.17 1.09 0.69%
2025-03-24 6 -0.38% 37.08 1.15 0.66%
2025-03-17 6 +0.2% 37.22 1.16 0.65%
2025-03-10 6 -5.32% 37.14 1.15 0.65%
2025-03-03 6 -2.59% 39.23 1.22 0.62%
2025-02-24 6 -0.49% 40.28 1.25 0.6%
2025-02-17 6 -1.91% 40.48 1.26 0.6%
2025-02-10 7 -1.2% 41.26 1.28 0.59%
2025-02-03 7 -5.39% 41.77 1.3 0.58%
2025-01-27 7 +1.14% 44.15 1.37 0.55%
2025-01-20 7 +1.7% 43.65 1.36 0.56%
2025-01-13 7 +1.28% 42.92 1.33 0.57%
2025-01-06 7 -3.35% 42.37 1.32 0.57%
2024-12-30 7 - 43.85 1.36 0.55%
2024-12-23 - - - - -