Oramed Pharmaceuticals Inc.【ORMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.38% - 0.72 -
2025-11-24 1 +13.29% - 0.74 -
2025-11-17 1 +3.57% - 0.65 -
2025-11-10 1 +5.59% - 0.63 -
2025-11-03 1 -5.29% - 0.6 -
2025-10-27 1 +2.48% - 0.63 -
2025-10-20 1 +0.63% - 0.61 -
2025-10-13 1 -3.43% - 0.61 -
2025-10-06 1 -10.49% - 0.63 -
2025-09-29 1 +9.7% - 0.71 -
2025-09-22 1 +4.37% - 0.65 -
2025-09-15 1 -1.02% - 0.62 -
2025-09-08 1 +8.46% - 0.62 -
2025-09-01 1 +0.66% 19.86 0.57 -
2025-08-25 1 +5.53% 19.81 0.57 -
2025-08-18 1 -1.27% 18.78 0.54 -
2025-08-11 1 +1.1% 19.02 0.55 -
2025-08-04 1 -3.75% 18.81 0.54 -
2025-07-28 1 - 19.55 0.56 -
2025-07-21 - - - - -
2025-07-14 1 - 19.11 0.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.83% 20.38 0.58 -
2025-05-26 1 +3.91% 20.02 0.57 -
2025-05-19 1 -3.35% 19.27 0.55 -
2025-05-12 1 -2.3% 19.93 0.57 -
2025-05-05 1 -1.57% 20.4 0.58 -
2025-04-28 1 0.0% 20.73 0.59 -
2025-04-21 1 +3.77% 20.73 0.59 -
2025-04-14 1 +5.46% 19.97 0.57 -
2025-04-07 1 -2.24% 18.94 0.54 -
2025-03-31 1 -7.02% 19.37 0.55 -
2025-03-24 1 -2.37% 20.84 0.59 -
2025-03-17 1 -4.19% 21.35 0.61 -
2025-03-10 1 +23.38% 22.28 0.64 -
2025-03-03 1 -5.75% 18.06 0.52 -
2025-02-24 1 -6.42% 19.16 0.55 -
2025-02-17 1 -6.22% 20.47 0.58 -
2025-02-10 1 +11.17% 21.83 0.62 -
2025-02-03 1 -2.73% 19.63 0.56 -
2025-01-27 1 -2.57% 20.18 0.58 -
2025-01-20 1 -1.59% 20.72 0.59 -
2025-01-13 1 -3.24% 21.06 0.6 -
2025-01-06 1 +0.42% 21.76 0.62 -
2024-12-30 1 +1.16% 21.67 0.62 -
2024-12-23 1 - 20.57 0.61 -