Oric Pharmaceuticals, Inc.【ORIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -6.31% - 3.57 -
2025-11-24 8 +0.59% - 3.81 -
2025-11-17 8 -5.97% - 3.79 -
2025-11-10 9 -0.02% - 4.03 -
2025-11-03 9 -5.76% - 4.03 -
2025-10-27 9 +6.83% - 4.26 -
2025-10-20 9 -7.76% - 4.01 -
2025-10-13 10 -4.31% - 4.34 -
2025-10-06 10 +18.66% - 4.54 -
2025-09-29 8 +10.81% - 3.82 -
2025-09-22 8 -0.75% - 3.45 -
2025-09-15 8 +0.22% - 3.47 -
2025-09-08 8 +1.08% - 3.47 -
2025-09-01 8 +6.4% - 2.92 -
2025-08-25 7 +1.36% - 2.58 -
2025-08-18 7 +0.95% - 2.55 -
2025-08-11 7 +1.26% - 2.53 -
2025-08-04 7 -9.06% - 2.49 -
2025-07-28 8 - - 2.75 -
2025-07-21 - - - - -
2025-07-14 8 - - 2.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +27.44% - 2.29 -
2025-05-26 5 +20.68% - 1.8 -
2025-05-19 4 +15.3% - 1.49 -
2025-05-12 4 -3.04% - 1.29 -
2025-05-05 4 -6.7% - 1.33 -
2025-04-28 4 +8.4% - 1.43 -
2025-04-21 4 +4.23% - 1.31 -
2025-04-14 3 +7.68% - 1.27 -
2025-04-07 3 -17.78% - 1.17 -
2025-03-31 4 -14.54% - 1.43 -
2025-03-24 5 -13.72% - 1.67 -
2025-03-17 5 -3.25% - 1.93 -
2025-03-10 5 -0.74% - 2.0 -
2025-03-03 6 -1.78% - 2.01 -
2025-02-24 6 +2.93% - 2.05 -
2025-02-17 5 -17.99% - 1.99 -
2025-02-10 7 -18.8% - 2.43 -
2025-02-03 8 +5.89% - 2.99 -
2025-01-27 8 +7.76% - 2.82 -
2025-01-20 7 +3.88% - 2.62 -
2025-01-13 7 +15.29% - 2.52 -
2025-01-06 6 - - 2.19 -
2024-12-30 - - - - -
2024-12-23 - - - - -