Orgenesis Inc.【ORGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +19.33% - - -
2025-11-24 0 -40.33% - - -
2025-11-17 0 +83.8% - - -
2025-11-10 0 -41.04% - - -
2025-11-03 0 +361.31% - - -
2025-10-27 0 -59.19% - - -
2025-10-20 0 -44.31% - - -
2025-10-13 0 +5.88% - - -
2025-10-06 0 +12.31% - - -
2025-09-29 0 +87.11% - - -
2025-09-22 0 -21.36% - - -
2025-09-15 0 -39.36% - - -
2025-09-08 0 +31.26% - - -
2025-09-01 0 -38.85% - - -
2025-08-25 0 +451.6% - - -
2025-08-18 0 +538.64% - - -
2025-08-11 0 -91.16% - - -
2025-08-04 0 -75.13% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 - - - -
2025-05-26 - - - - -
2025-05-19 0 +0.25% - - -
2025-05-12 0 -6.68% - - -
2025-05-05 0 -7.99% - - -
2025-04-28 0 -4.05% - - -
2025-04-21 0 -1.55% - - -
2025-04-14 0 +21.07% - - -
2025-04-07 0 -18.98% - - -
2025-03-31 0 -19.23% - - -
2025-03-24 0 +9.51% - - -
2025-03-17 0 -11.67% - - -
2025-03-10 0 -25.81% - - -
2025-03-03 0 +18.05% - - -
2025-02-24 0 +105.5% - - -
2025-02-17 0 +16.34% - - -
2025-02-10 0 +21.69% - - -
2025-02-03 0 -12.14% - - -
2025-01-27 0 -8.65% - - -
2025-01-20 0 +2.9% - - -
2025-01-13 0 -17.22% - - -
2025-01-06 0 -11.21% - - -
2024-12-30 0 -13.17% - - -
2024-12-23 0 - - - -