Organogenesis Holdings Inc.【ORGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -6.91% - 2.59 -
2025-11-24 7 -2.79% - 2.78 -
2025-11-17 7 -14.07% - 2.86 -
2025-11-10 8 +48.95% - 3.32 -
2025-11-03 5 +1.52% - 2.23 -
2025-10-27 5 +3.06% - 2.22 -
2025-10-20 5 +1.52% 601.12 2.13 -
2025-10-13 5 -0.48% 592.86 2.1 -
2025-10-06 5 -4.64% 595.71 2.11 -
2025-09-29 5 -8.46% 624.69 2.21 -
2025-09-22 6 -2.57% 682.44 2.42 -
2025-09-15 6 -2.94% 700.42 2.48 -
2025-09-08 6 -4.72% 721.64 2.56 -
2025-09-01 7 -0.54% 736.66 2.42 -
2025-08-25 7 +7.97% - 2.35 -
2025-08-18 6 -4.18% - 2.18 -
2025-08-11 6 +5.61% - 2.28 -
2025-08-04 6 -5.01% - 2.16 -
2025-07-28 6 - - 2.27 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.19% - 1.36 -
2025-05-26 4 -7.18% - 1.36 -
2025-05-19 4 +0.75% - 1.46 -
2025-05-12 4 -36.7% - 1.45 -
2025-05-05 6 -2.43% - 2.29 -
2025-04-28 7 +11.87% - 2.35 -
2025-04-21 6 +3.18% - 2.1 -
2025-04-14 6 +7.47% - 2.04 -
2025-04-07 5 -5.29% - 1.9 -
2025-03-31 6 -14.2% - 2.0 -
2025-03-24 6 -1.15% - 2.33 -
2025-03-17 7 -4.47% - 2.36 -
2025-03-10 7 -4.77% - 2.47 -
2025-03-03 7 +38.77% - 2.59 -
2025-02-24 5 +14.09% - 1.87 -
2025-02-17 5 -5.53% - 1.64 -
2025-02-10 5 +4.11% - 1.73 -
2025-02-03 5 -5.66% - 1.67 -
2025-01-27 5 +5.1% - 1.76 -
2025-01-20 5 +13.32% - 1.68 -
2025-01-13 4 +0.24% - 1.49 -
2025-01-06 4 -0.48% - 1.48 -
2024-12-30 4 -2.45% - 1.49 -
2024-12-23 4 - - 1.53 -