Oppenheimer Holdings, Inc.【OPY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.91% - 0.82 -
2025-12-04 7 -0.33% - 0.83 -
2025-12-03 7 +2.58% - 0.83 -
2025-12-02 7 -0.5% - 0.81 -
2025-12-01 7 -1.03% - 0.81 -
2025-11-28 7 +0.16% - 0.82 -
2025-11-26 7 +0.41% - 0.82 -
2025-11-25 7 +1.38% - 0.82 -
2025-11-24 7 +0.97% - 0.81 -
2025-11-21 7 +0.69% - 0.8 -
2025-11-20 7 -0.89% - 0.79 -
2025-11-19 7 +3.1% - 0.8 -
2025-11-18 7 -0.31% - 0.78 -
2025-11-17 7 -4.06% - 0.78 -
2025-11-14 7 -1.78% - 0.81 -
2025-11-13 7 -1.89% - 0.83 -
2025-11-12 7 +0.2% - 0.84 -
2025-11-11 7 +2.78% - 0.84 -
2025-11-10 7 -0.37% - 0.82 -
2025-11-07 7 +0.46% - 0.82 -
2025-11-06 7 -0.78% - 0.82 -
2025-11-05 7 +2.53% - 0.82 -
2025-11-04 7 -0.84% - 0.8 -
2025-11-03 7 -3.91% - 0.81 -
2025-10-31 7 +0.74% - 0.84 -
2025-10-30 7 +0.62% - - -
2025-10-29 7 -1.4% - - -
2025-10-28 7 0% - - -
2025-10-23 7 -1.18% - - -
2025-10-22 7 +1.71% - - -
2025-10-21 7 +0.31% - - 0.26%
2025-10-20 7 +1.61% 10.04 0.82 0.26%
2025-10-17 7 +1.18% 9.88 0.81 0.27%
2025-10-16 7 -4.38% 9.76 0.8 0.27%
2025-10-15 7 +0.01% 10.21 0.84 0.26%
2025-10-14 7 +1.34% 10.21 0.84 0.26%
2025-10-13 7 +2.75% 10.07 0.83 0.26%
2025-10-10 7 -3.19% 9.81 0.8 0.27%
2025-10-09 7 -0.74% 10.13 0.83 0.26%
2025-10-08 7 - 10.2 0.84 0.26%