Old Point Financial Corporation【OPOF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 2 0.0% 22.6 1.83 0.33%
2025-09-01 2 +0.99% 22.6 1.83 0.33%
2025-08-25 2 +0.04% 22.38 1.81 0.34%
2025-08-18 2 +0.23% 22.37 1.81 0.34%
2025-08-11 2 +3.97% 24.89 1.83 0.33%
2025-08-04 2 +0.04% 25.17 1.77 0.35%
2025-07-28 2 - 25.16 1.77 0.35%
2025-07-21 - - - - -
2025-07-14 2 - 25.73 1.81 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.65% 24.45 1.72 0.36%
2025-05-26 2 -0.69% 24.86 1.75 0.35%
2025-05-19 2 +0.79% 25.03 1.76 0.35%
2025-05-12 2 +0.83% 24.83 1.75 0.35%
2025-05-05 2 +0.78% 24.63 1.73 0.36%
2025-04-28 2 +0.7% 24.44 1.72 0.36%
2025-04-21 2 +3.0% 24.27 1.71 0.36%
2025-04-14 2 +2.47% 23.56 1.65 0.37%
2025-04-07 2 +12.62% 23.0 1.62 0.38%
2025-03-31 2 +8.95% 20.42 1.44 0.43%
2025-03-24 2 -0.24% 18.74 1.32 0.47%
2025-03-17 2 -0.23% 18.79 1.32 0.47%
2025-03-10 2 -1.65% 18.83 1.32 0.46%
2025-03-03 2 +1.2% 19.14 1.35 0.46%
2025-02-24 2 +1.33% 18.92 1.33 0.47%
2025-02-17 2 +9.39% 18.67 1.31 0.47%
2025-02-10 1 +9.08% 17.07 1.2 0.51%
2025-02-03 1 +2.5% 15.65 1.1 0.56%
2025-01-27 1 -1.1% 15.27 1.07 0.57%
2025-01-20 1 -1.75% 15.44 1.09 0.57%
2025-01-13 1 -2.4% 15.71 1.1 0.56%
2025-01-06 1 -0.64% 16.09 1.13 0.54%
2024-12-30 1 +3.85% 16.2 1.14 0.95%
2024-12-23 1 +1.62% 15.79 1.1 2.23%
2024-12-16 1 +2.63% 16.1 1.08 -
2024-12-09 1 +6.17% 15.85 1.09 0.02%
2024-12-02 1 - 18.25 1.15 -