Ooma, Inc.【OOMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.34% - 3.65 -
2025-11-24 3 +4.17% - 3.66 -
2025-11-17 3 -6.62% - 3.51 -
2025-11-10 3 -2.22% - 3.76 -
2025-11-03 3 +5.74% - 3.85 -
2025-10-27 3 +0.22% - 3.63 -
2025-10-20 3 +0.62% - 3.61 -
2025-10-13 3 -0.07% - 3.61 -
2025-10-06 3 -7.63% - 3.61 -
2025-09-29 3 -4.86% - 3.91 -
2025-09-22 4 -1.34% - 4.11 -
2025-09-15 4 +1.21% - 4.16 -
2025-09-08 4 +0.62% - 4.12 -
2025-09-01 3 +1.21% - 4.16 -
2025-08-25 3 +9.31% - 4.13 -
2025-08-18 3 +1.27% - 3.78 -
2025-08-11 3 +2.86% - 3.73 -
2025-08-04 3 -2.2% - 3.63 -
2025-07-28 3 - - 3.71 -
2025-07-21 - - - - -
2025-07-14 3 - - 3.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.31% - 4.27 -
2025-05-26 4 +0.33% - 4.37 -
2025-05-19 4 -0.82% - 4.35 -
2025-05-12 4 +5.7% - 4.39 -
2025-05-05 3 +5.17% - 4.15 -
2025-04-28 3 +3.18% - 3.95 -
2025-04-21 3 -3.76% - 3.83 -
2025-04-14 3 +2.59% - 3.98 -
2025-04-07 3 -6.68% - 3.88 -
2025-03-31 3 -5.08% - 4.15 -
2025-03-24 4 -0.28% - 4.38 -
2025-03-17 4 -0.47% - 4.39 -
2025-03-10 4 -1.83% - 4.41 -
2025-03-03 4 -4.67% - 4.49 -
2025-02-24 4 -2.53% - 4.71 -
2025-02-17 4 -0.86% - 4.84 -
2025-02-10 4 +2.98% - 4.88 -
2025-02-03 4 +0.62% - 4.73 -
2025-01-27 4 +2.78% - 4.71 -
2025-01-20 4 +1.93% - 4.58 -
2025-01-13 4 +0.41% - 4.49 -
2025-01-06 4 -2.71% - 4.47 -
2024-12-30 4 - - 4.6 -
2024-12-23 - - - - -