OMNIQ Corp【OMQS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.56% - - -
2025-11-24 0 -9.7% - - -
2025-11-17 0 -19.35% - - -
2025-11-10 0 +2.65% - - -
2025-11-03 0 +39.58% - - -
2025-10-27 0 +45.06% - - -
2025-10-20 0 +12.48% - - -
2025-10-13 0 +8.64% - - -
2025-10-06 0 -5.44% - - -
2025-09-29 0 0.0% - - -
2025-09-22 0 -4.12% - - -
2025-09-15 0 +5.19% - - -
2025-09-08 0 -8.68% - - -
2025-09-01 0 -13.62% - - -
2025-08-25 0 +25.71% - - -
2025-08-18 0 -1.69% - - -
2025-08-11 0 -0.3% - - -
2025-08-04 0 -9.88% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.22% - - -
2025-05-26 0 +1.88% - - -
2025-05-19 0 +12.93% - - -
2025-05-12 0 -2.65% - - -
2025-05-05 0 -18.25% - - -
2025-04-28 0 +5.3% - - -
2025-04-21 0 -0.26% - - -
2025-04-14 0 -7.48% - - -
2025-04-07 0 -10.32% - - -
2025-03-31 0 -40.56% - - -
2025-03-24 0 -12.88% - - -
2025-03-17 0 -6.83% - - -
2025-03-10 0 -5.53% - - -
2025-03-03 0 -15.59% - - -
2025-02-24 0 -12.29% - - -
2025-02-17 0 -9.65% - - -
2025-02-10 0 -3.48% - - -
2025-02-03 0 -0.83% - - -
2025-01-27 0 +5.21% - - -
2025-01-20 0 -3.1% - - -
2025-01-13 0 +34.62% - - -
2025-01-06 0 +9.54% - - -
2024-12-30 0 +0.56% - - -
2024-12-23 0 - - - -