Oceaneering International, Inc.【OII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +6.44% - 3.36 -
2025-11-24 25 +3.24% - 3.15 -
2025-11-17 24 +0.42% - 3.05 -
2025-11-10 24 +1.91% - 3.04 -
2025-11-03 23 -0.68% - 2.98 -
2025-10-27 23 -2.78% - 3.01 -
2025-10-20 24 +5.71% 16.07 3.04 -
2025-10-13 23 -2.85% 15.44 2.92 -
2025-10-06 23 -6.55% 15.89 3.01 -
2025-09-29 25 -1.06% 17.01 3.22 -
2025-09-22 25 +3.52% 17.19 3.25 -
2025-09-15 24 +0.26% 16.6 3.14 -
2025-09-08 24 +0.38% 16.56 3.13 -
2025-09-01 24 -0.72% 16.5 3.13 -
2025-08-25 25 +6.33% 16.62 3.15 -
2025-08-18 23 +2.46% 15.63 2.96 -
2025-08-11 22 +2.6% 15.25 2.89 -
2025-08-04 22 -1.6% 16.13 3.11 -
2025-07-28 22 - 16.39 3.17 -
2025-07-21 - - - - -
2025-07-14 21 - 15.25 2.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +3.93% 14.82 2.86 -
2025-05-26 19 -0.28% 14.26 2.75 -
2025-05-19 19 -3.65% 14.3 2.76 -
2025-05-12 20 +6.95% 14.85 2.87 -
2025-05-05 19 +1.61% 13.88 2.68 -
2025-04-28 19 +4.61% 13.66 2.64 -
2025-04-21 18 +1.66% 13.06 2.52 -
2025-04-14 17 +2.32% 12.85 2.48 -
2025-04-07 17 -18.36% 12.56 2.42 -
2025-03-31 21 -5.92% 15.38 2.97 -
2025-03-24 22 +3.29% 16.35 3.15 -
2025-03-17 22 +9.3% 15.83 3.05 -
2025-03-10 20 -2.41% 14.48 2.8 -
2025-03-03 20 -10.25% 14.84 2.86 -
2025-02-24 22 -8.85% 16.53 3.19 -
2025-02-17 25 -3.84% 18.14 3.5 -
2025-02-10 26 +1.58% 18.86 3.64 -
2025-02-03 25 -1.39% 18.57 3.59 -
2025-01-27 26 -4.76% 18.83 3.64 -
2025-01-20 27 +0.49% 19.77 3.82 -
2025-01-13 27 -2.76% 19.67 3.8 -
2025-01-06 27 +3.42% 20.23 3.91 -
2024-12-30 27 +4.87% 19.56 3.78 -
2024-12-23 25 - 20.48 3.6 -