Organigram Holdings Inc.【OGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.06% - - -
2025-11-24 2 +7.14% - - -
2025-11-17 2 -5.79% - - -
2025-11-10 2 +3.92% - - -
2025-11-03 2 -5.12% - - -
2025-10-27 2 -7.46% - - -
2025-10-20 2 -8.19% - - -
2025-10-13 2 -3.0% - - -
2025-10-06 2 -2.17% - - -
2025-09-29 2 +13.12% - - -
2025-09-22 2 -0.9% - - -
2025-09-15 2 +8.25% - - -
2025-09-08 2 +1.1% - - -
2025-09-01 2 -3.55% - - -
2025-08-25 2 +10.46% - - -
2025-08-18 2 0.0% - - -
2025-08-11 2 +8.99% - - -
2025-08-04 2 -0.09% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.9% - - -
2025-05-26 1 +0.43% - - -
2025-05-19 1 +6.31% - - -
2025-05-12 1 +12.81% - - -
2025-05-05 1 -1.58% - - -
2025-04-28 1 +4.58% - - -
2025-04-21 1 +4.25% - - -
2025-04-14 1 +10.13% - - -
2025-04-07 1 -5.1% - - -
2025-03-31 1 -5.8% - - -
2025-03-24 1 -1.3% - - -
2025-03-17 1 +7.23% - - -
2025-03-10 1 -7.77% - - -
2025-03-03 1 -7.23% - - -
2025-02-24 1 -10.98% - - -
2025-02-17 1 -7.56% - - -
2025-02-10 2 -9.85% - - -
2025-02-03 2 +4.07% - - -
2025-01-27 2 -2.44% - - -
2025-01-20 2 +0.52% - - -
2025-01-13 2 -4.79% - - -
2025-01-06 2 -2.98% - - -
2024-12-30 2 - - - -
2024-12-23 - - - - -