Orthofix International N.V.【OFIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -1.14% - 1.36 -
2025-11-24 6 +10.17% - 1.37 -
2025-11-17 6 -3.78% - 1.24 -
2025-11-10 6 +0.17% - 1.29 -
2025-11-03 6 -2.92% - 1.29 -
2025-10-27 6 -1.95% - 1.32 -
2025-10-20 6 +6.33% - 1.34 -
2025-10-13 6 +5.15% - 1.28 -
2025-10-06 6 -2.09% - 1.21 -
2025-09-29 6 -0.79% - 1.24 -
2025-09-22 6 -2.19% - 1.25 -
2025-09-15 6 +1.7% - 1.28 -
2025-09-08 6 +1.7% - 1.26 -
2025-09-01 6 +0.34% - 1.12 -
2025-08-25 6 +1.76% - 1.07 -
2025-08-18 6 +2.79% - 1.05 -
2025-08-11 5 +12.8% - 1.02 -
2025-08-04 5 +12.9% - 0.91 -
2025-07-28 4 - - 0.81 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -3.88% - 0.79 -
2025-05-26 4 -2.14% - 0.82 -
2025-05-19 4 -5.45% - 0.84 -
2025-05-12 5 -1.31% - 0.89 -
2025-05-05 5 -10.73% - 0.9 -
2025-04-28 5 +2.77% - 1.01 -
2025-04-21 5 +2.31% - 0.98 -
2025-04-14 5 -7.16% - 0.96 -
2025-04-07 5 -9.58% - 1.03 -
2025-03-31 6 -3.69% - 1.14 -
2025-03-24 6 -2.28% - 1.19 -
2025-03-17 6 +0.28% - 1.22 -
2025-03-10 6 -2.13% - 1.21 -
2025-03-03 7 -2.58% - 1.24 -
2025-02-24 7 -4.27% - 1.27 -
2025-02-17 7 +0.06% - 1.33 -
2025-02-10 7 -1.41% - 1.33 -
2025-02-03 7 +0.02% - 1.34 -
2025-01-27 7 +1.02% - 1.35 -
2025-01-20 7 +1.9% - 1.33 -
2025-01-13 7 +4.91% - 1.31 -
2025-01-06 7 -1.35% - 1.25 -
2024-12-30 7 +0.39% - 1.26 -
2024-12-23 7 - - 1.15 -