OFG Bancorp【OFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.52% - 1.9 -
2025-11-24 18 +0.56% - 1.87 -
2025-11-17 18 -2.6% - 1.86 -
2025-11-10 18 +1.9% - 1.91 -
2025-11-03 18 +3.13% - 1.88 -
2025-10-27 17 -5.4% - 1.82 -
2025-10-20 18 -2.85% 9.54 2.0 2.36%
2025-10-13 19 -0.76% 9.45 1.98 2.38%
2025-10-06 19 -3.05% 9.52 2.0 2.36%
2025-09-29 19 -1.73% 9.82 2.06 1.43%
2025-09-22 20 +1.23% 9.99 2.09 0.56%
2025-09-15 20 -0.27% 9.87 2.07 0.57%
2025-09-08 20 -3.84% 9.9 2.08 0.57%
2025-09-01 20 -0.64% 10.44 2.16 0.56%
2025-08-25 21 +3.91% 10.56 2.17 0.56%
2025-08-18 20 -0.3% 10.16 2.09 0.58%
2025-08-11 20 +2.52% 10.19 2.1 0.58%
2025-08-04 19 -1.47% 9.94 2.05 0.6%
2025-07-28 20 - 10.09 2.08 0.59%
2025-07-21 - - - - -
2025-07-14 21 - 10.58 2.18 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -0.33% 9.77 2.01 0.61%
2025-05-26 19 -1.04% 9.8 2.01 0.6%
2025-05-19 19 -1.45% 9.9 2.04 0.6%
2025-05-12 20 +3.35% 10.05 2.07 0.59%
2025-05-05 19 +2.76% 9.72 2.0 0.61%
2025-04-28 18 +8.69% 9.46 1.95 0.62%
2025-04-21 17 +4.04% 8.7 1.79 0.68%
2025-04-14 16 +0.35% 8.37 1.72 0.71%
2025-04-07 16 -7.9% 8.34 1.71 0.71%
2025-03-31 18 -6.23% 9.05 1.86 0.65%
2025-03-24 19 +0.97% 9.66 1.98 0.61%
2025-03-17 19 +2.31% 9.56 1.96 0.62%
2025-03-10 18 -3.56% 9.34 1.92 0.63%
2025-03-03 19 -2.1% 9.69 1.99 0.61%
2025-02-24 19 +0.35% 9.9 2.04 0.6%
2025-02-17 19 -3.07% 9.87 2.03 0.6%
2025-02-10 20 -0.11% 10.17 2.09 0.58%
2025-02-03 20 +0.07% 10.19 2.1 0.58%
2025-01-27 20 -1.66% 10.18 2.09 0.58%
2025-01-20 20 +2.22% 10.35 2.13 0.57%
2025-01-13 20 +3.1% 10.13 2.08 0.58%
2025-01-06 19 -1.6% 9.83 2.02 0.6%
2024-12-30 19 -1.87% 9.98 2.06 0.96%
2024-12-23 20 - 10.35 2.09 2.04%