Orion Engineered Carbons S.A【OEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.76% - 0.61 -
2025-11-24 3 +9.33% - 0.6 -
2025-11-17 3 -5.97% - 0.55 -
2025-11-10 3 +1.17% - 0.59 -
2025-11-03 3 -10.28% - 0.58 -
2025-10-27 3 -6.43% - 0.64 -
2025-10-20 3 -7.01% 7.38 0.7 1.4%
2025-10-13 3 -10.32% 7.83 0.74 1.31%
2025-10-06 4 -9.11% 8.73 0.83 1.17%
2025-09-29 4 -6.36% 9.6 0.92 1.07%
2025-09-22 5 -7.81% 10.25 0.97 0.99%
2025-09-15 5 -14.05% 11.12 1.05 0.92%
2025-09-08 6 -3.71% 12.93 1.23 0.79%
2025-09-01 6 -1.74% 17.31 1.25 0.77%
2025-08-25 6 +4.08% 18.95 1.27 0.77%
2025-08-18 6 -4.25% 18.2 1.22 0.8%
2025-08-11 6 +4.6% 19.01 1.27 0.76%
2025-08-04 6 -1.95% 18.18 1.22 0.8%
2025-07-28 6 - 18.54 1.24 0.78%
2025-07-21 - - - - -
2025-07-14 6 - 19.38 1.3 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.72% 20.12 1.35 0.72%
2025-05-26 6 -0.91% 19.78 1.32 0.73%
2025-05-19 6 -0.9% 19.96 1.34 0.73%
2025-05-12 6 +0.83% 20.14 1.35 0.72%
2025-05-05 6 -9.0% 19.97 1.34 0.73%
2025-04-28 7 +0.15% 21.95 1.47 0.66%
2025-04-21 7 +2.82% 21.92 1.47 0.66%
2025-04-14 7 +2.63% 21.32 1.43 0.68%
2025-04-07 7 -6.82% 20.77 1.39 0.7%
2025-03-31 7 -7.96% 22.29 1.49 0.65%
2025-03-24 8 -2.12% 24.22 1.62 0.6%
2025-03-17 8 +4.19% 24.74 1.66 0.58%
2025-03-10 8 -2.47% 23.75 1.59 0.61%
2025-03-03 8 -5.99% 24.35 1.63 0.59%
2025-02-24 8 -4.13% 25.9 1.73 0.56%
2025-02-17 9 +5.39% 27.02 1.81 0.54%
2025-02-10 8 +2.46% 25.63 1.72 0.56%
2025-02-03 8 -3.31% 25.02 1.67 0.58%
2025-01-27 8 -3.98% 25.87 1.73 0.56%
2025-01-20 9 +0.1% 26.95 1.81 0.54%
2025-01-13 9 -0.63% 26.92 1.8 0.54%
2025-01-06 9 -2.95% 27.09 1.82 0.53%
2024-12-30 9 -1.9% 27.92 1.87 0.52%
2024-12-23 9 - 23.57 1.9 0.51%