OceanFirst Financial Corp.【OCFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +2.73% - - -
2025-11-24 11 +6.45% - - -
2025-11-17 10 -2.73% - - -
2025-11-10 11 +0.43% - - -
2025-11-03 11 -2.95% - - -
2025-10-27 11 -1.33% - - -
2025-10-20 11 +4.48% 10.93 - 1.06%
2025-10-13 11 +0.08% 10.49 - 1.11%
2025-10-06 11 +2.48% 10.48 - 1.11%
2025-09-29 10 -2.21% 10.22 - 1.14%
2025-09-22 10 -0.39% 10.45 - 1.11%
2025-09-15 11 -0.5% 10.49 - 1.11%
2025-09-08 11 -1.22% 10.55 - 1.1%
2025-09-01 11 -0.17% 10.25 - 1.09%
2025-08-25 11 +7.01% 10.13 - 1.09%
2025-08-18 10 -1.55% 9.46 - 1.17%
2025-08-11 10 +5.96% 9.61 - 1.15%
2025-08-04 10 -2.52% 9.07 - 1.21%
2025-07-28 10 - 9.31 - 1.19%
2025-07-21 - - - - -
2025-07-14 11 - 10.27 - 1.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.04% 9.34 - 1.18%
2025-05-26 10 -1.6% 9.24 - 1.19%
2025-05-19 10 -3.16% 9.39 - 1.17%
2025-05-12 10 +5.53% 9.7 - 1.14%
2025-05-05 10 -0.33% 9.19 - 1.2%
2025-04-28 10 +2.81% 9.22 - 1.2%
2025-04-21 10 +4.53% 8.97 - 1.23%
2025-04-14 9 +3.42% 8.58 - 1.29%
2025-04-07 9 -8.02% 8.3 - 1.33%
2025-03-31 10 -4.78% 9.02 - 1.23%
2025-03-24 10 +0.4% 9.47 - 1.16%
2025-03-17 10 +1.93% 9.44 - 1.17%
2025-03-10 10 -3.24% 9.26 - 1.19%
2025-03-03 10 -2.04% 9.57 - 1.15%
2025-02-24 10 -1.7% 9.77 - 1.13%
2025-02-17 11 -1.63% 9.94 - 1.11%
2025-02-10 11 +3.21% 10.1 - 1.09%
2025-02-03 10 -2.91% 9.79 - 1.13%
2025-01-27 11 -3.91% 10.08 - 1.1%
2025-01-20 11 +2.68% 10.49 - 1.05%
2025-01-13 11 +3.35% 10.21 - 1.08%
2025-01-06 10 -0.03% 9.89 - 1.12%
2024-12-30 10 - 9.89 - 1.12%
2024-12-23 - - - - -