Oblong Inc【OBLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.85% - 0.85 -
2025-11-24 0 +6.95% - 0.78 -
2025-11-17 0 -20.76% - 0.73 -
2025-11-10 0 -13.03% - 0.92 -
2025-11-03 0 -8.4% - 1.06 -
2025-10-27 0 -0.6% - 1.21 -
2025-10-20 0 +4.06% - 1.21 -
2025-10-13 0 +8.52% - 1.11 -
2025-10-06 0 +0.44% - 1.03 -
2025-09-29 0 -8.65% - 1.02 -
2025-09-22 0 +1.58% - 1.12 -
2025-09-15 0 -1.07% - 1.1 -
2025-09-08 0 +3.62% - 1.11 -
2025-09-01 0 -13.04% - 1.08 -
2025-08-25 0 -8.36% - 1.23 -
2025-08-18 0 +3.01% - 1.35 -
2025-08-11 0 +11.04% - 1.06 -
2025-08-04 0 -8.06% - 0.85 -
2025-07-28 0 - - 0.92 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.37% - 0.89 -
2025-05-26 0 +0.69% - 0.86 -
2025-05-19 0 +2.12% - 0.85 -
2025-05-12 0 +26.42% - 0.84 -
2025-05-05 0 +4.24% - 0.66 -
2025-04-28 0 -12.84% - 0.64 -
2025-04-21 0 +34.98% - 0.73 -
2025-04-14 0 -16.83% - 0.54 -
2025-04-07 0 -18.5% - 0.65 -
2025-03-31 0 -5.37% - 0.8 -
2025-03-24 0 +1.5% - 0.84 -
2025-03-17 0 -0.4% - 0.83 -
2025-03-10 0 -3.58% - 0.83 -
2025-03-03 0 -0.55% - 0.86 -
2025-02-24 0 +2.19% - 0.87 -
2025-02-17 0 -12.37% - 0.85 -
2025-02-10 0 -5.87% - 0.97 -
2025-02-03 0 +6.75% - 1.03 -
2025-01-27 0 +6.91% - 0.97 -
2025-01-20 0 +4.4% - 0.9 -
2025-01-13 0 -8.06% - 0.86 -
2025-01-06 0 +0.26% - 0.94 -
2024-12-30 0 +2.45% - 0.94 -
2024-12-23 0 - - 0.92 -