Nexalin Technology Inc【NXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -10.75% - 2.81 -
2025-11-24 0 +3.97% - 3.15 -
2025-11-17 0 -14.91% - 3.03 -
2025-11-10 0 -9.51% - 3.56 -
2025-11-03 0 -11.16% - 3.93 -
2025-10-27 0 -2.42% - 4.38 -
2025-10-20 0 +12.01% - 4.91 -
2025-10-13 0 -10.39% - 4.05 -
2025-10-06 0 +65.67% - 4.52 -
2025-09-29 0 -4.62% - 2.73 -
2025-09-22 0 +15.96% - 2.86 -
2025-09-15 0 +0.55% - 2.47 -
2025-09-08 0 +20.84% - 2.45 -
2025-09-01 0 +7.13% - 2.32 -
2025-08-25 0 +9.16% - 2.28 -
2025-08-18 0 -0.56% - 2.09 -
2025-08-11 0 -15.76% - 2.1 -
2025-08-04 0 -9.34% - 2.49 -
2025-07-28 0 - - 2.75 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.77% - 3.22 -
2025-05-26 0 -2.69% - 3.1 -
2025-05-19 0 -0.49% - 3.18 -
2025-05-12 0 -2.53% - 3.2 -
2025-05-05 0 -29.98% - 3.28 -
2025-04-28 0 +1.53% - 4.69 -
2025-04-21 0 +3.86% - 4.62 -
2025-04-14 0 -0.77% - 4.45 -
2025-04-07 0 -7.69% - 4.48 -
2025-03-31 0 -11.36% - 4.86 -
2025-03-24 0 -11.11% - 5.48 -
2025-03-17 0 +12.29% - 6.16 -
2025-03-10 0 -11.19% - 5.49 -
2025-03-03 0 -9.96% - 6.18 -
2025-02-24 0 -17.76% - 6.86 -
2025-02-17 0 -2.97% - 8.35 -
2025-02-10 0 -3.32% - 8.6 -
2025-02-03 0 +26.38% - 8.9 -
2025-01-27 0 +0.33% - 7.04 -
2025-01-20 0 -7.24% - 7.02 -
2025-01-13 0 -2.39% - 7.56 -
2025-01-06 0 -2.37% - 7.75 -
2024-12-30 0 - - 7.94 -
2024-12-23 - - - - -