Quanex Building Products Corporation【NX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +7.02% - 0.66 -
2025-11-24 6 +7.49% - 0.62 -
2025-11-17 6 -10.29% - 0.57 -
2025-11-10 6 -1.8% - 0.64 -
2025-11-03 6 -7.77% - 0.65 -
2025-10-27 7 -4.71% - 0.69 -
2025-10-20 7 +6.93% 21.49 0.73 0.53%
2025-10-13 7 +1.27% 20.28 0.69 0.56%
2025-10-06 7 -0.26% 20.02 0.68 0.57%
2025-09-29 7 +1.59% 20.08 0.68 0.57%
2025-09-22 7 -5.51% 19.76 0.67 0.58%
2025-09-15 7 -4.06% 20.91 0.71 0.55%
2025-09-08 7 -23.72% 21.79 0.74 0.53%
2025-09-01 9 -7.64% 28.57 0.94 1.28%
2025-08-25 10 +2.56% 30.94 1.01 1.48%
2025-08-18 10 -1.88% 30.16 0.99 1.52%
2025-08-11 10 +10.16% 30.74 1.0 1.49%
2025-08-04 9 -0.99% 27.91 0.92 1.64%
2025-07-28 9 - 28.19 0.93 1.02%
2025-07-21 - - - - -
2025-07-14 9 - 26.58 0.87 0.43%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -0.45% 24.75 0.81 0.46%
2025-05-26 8 -2.72% 24.87 0.81 0.46%
2025-05-19 8 -3.92% 25.57 0.84 0.45%
2025-05-12 9 +8.97% 26.61 0.87 0.43%
2025-05-05 8 +1.28% 24.42 0.8 0.47%
2025-04-28 8 +4.64% 24.11 0.79 0.48%
2025-04-21 8 -2.27% 23.04 0.75 0.5%
2025-04-14 8 -4.67% 23.58 0.77 0.49%
2025-04-07 8 -3.99% 24.73 0.81 0.46%
2025-03-31 9 -8.69% 25.76 0.84 0.44%
2025-03-24 9 -1.07% 28.21 0.92 0.41%
2025-03-17 9 +3.36% 28.51 0.93 0.4%
2025-03-10 9 -0.79% 27.59 0.9 0.42%
2025-03-03 9 -3.86% 27.81 0.91 0.41%
2025-02-24 10 -4.61% 28.92 0.95 0.4%
2025-02-17 10 -4.35% 30.32 0.99 0.38%
2025-02-10 10 +6.71% 31.7 1.04 0.36%
2025-02-03 10 -5.81% 29.7 0.97 0.38%
2025-01-27 10 -5.81% 31.54 1.03 0.36%
2025-01-20 11 +0.08% 33.48 1.1 0.34%
2025-01-13 11 +3.01% 33.45 1.09 0.34%
2025-01-06 11 -4.68% 32.48 1.06 0.35%
2024-12-30 11 +12.47% 34.07 1.12 0.34%
2024-12-23 10 - 35.53 1.37 0.33%