Northwest Bancshares, Inc.【NWBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 18 +0.28% - - -
2025-12-01 18 +2.33% - - -
2025-11-24 18 +4.63% - - -
2025-11-17 17 -2.87% - - -
2025-11-10 17 -0.03% - - -
2025-11-03 17 -0.21% - - -
2025-10-27 17 -4.22% - - -
2025-10-20 18 +0.64% 18.01 - 1.62%
2025-10-13 18 -0.79% 17.87 - 1.63%
2025-10-06 18 -0.46% 18.01 - 1.62%
2025-09-29 18 -0.34% 18.1 - 1.61%
2025-09-22 18 -0.29% 18.16 - 1.61%
2025-09-15 18 -0.78% 18.21 - 1.6%
2025-09-08 18 +9.74% 18.35 - 1.59%
2025-09-01 17 +4.22% 17.19 - 1.58%
2025-08-25 16 +5.6% 16.67 - 1.58%
2025-08-18 15 -1.73% 15.78 - 1.67%
2025-08-11 16 +4.67% 16.06 - 1.64%
2025-08-04 15 -4.59% 15.35 - 1.72%
2025-07-28 16 - 16.08 - 1.65%
2025-07-21 - - - - -
2025-07-14 17 - 17.56 - 1.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -0.83% 16.12 - 1.64%
2025-05-26 16 -0.75% 16.26 - 1.62%
2025-05-19 16 -1.82% 16.38 - 1.61%
2025-05-12 16 +1.01% 16.68 - 1.58%
2025-05-05 16 +1.38% 16.52 - 1.6%
2025-04-28 16 +6.41% 16.29 - 1.62%
2025-04-21 15 +3.27% 15.31 - 1.72%
2025-04-14 14 +1.03% 14.83 - 1.78%
2025-04-07 14 -5.63% 14.67 - 1.8%
2025-03-31 15 -2.68% 15.55 - 1.7%
2025-03-24 15 +0.18% 15.98 - 1.65%
2025-03-17 15 +1.36% 15.95 - 1.66%
2025-03-10 15 -3.15% 15.74 - 1.68%
2025-03-03 16 -1.3% 16.25 - 1.62%
2025-02-24 16 -2.18% 16.46 - 1.6%
2025-02-17 16 -2.49% 16.83 - 1.57%
2025-02-10 17 -0.5% 17.26 - 1.53%
2025-02-03 17 +0.41% 17.35 - 1.52%
2025-01-27 17 -0.63% 17.27 - 1.53%
2025-01-20 17 +1.08% 17.38 - 1.52%
2025-01-13 17 +1.28% 17.2 - 1.53%
2025-01-06 16 -2.07% 16.98 - 1.56%
2024-12-30 17 - 17.34 - 1.52%