Nuvve Holding Corp【NVVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -28.0% - - -
2025-11-24 0 +21.26% - - -
2025-11-17 0 -15.14% - - -
2025-11-10 0 +23.23% - - -
2025-11-03 0 -8.27% - - -
2025-10-27 0 -1.99% - - -
2025-10-20 0 -5.27% - - -
2025-10-13 0 -13.45% - - -
2025-10-06 0 +11.95% - - -
2025-09-29 0 -2.17% - - -
2025-09-22 0 -1.39% - - -
2025-09-15 0 -2.35% - - -
2025-09-08 0 +279.73% - - -
2025-09-01 0 +230.21% - 0.1 -
2025-08-25 0 -14.8% - 0.13 -
2025-08-18 0 -11.82% - 0.15 -
2025-08-11 0 +10.31% - 0.17 -
2025-08-04 0 -16.8% - 0.16 -
2025-07-28 0 - - 0.19 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +15.94% - 0.38 -
2025-05-26 0 +21.33% - 0.33 -
2025-05-19 0 -25.35% - 0.27 -
2025-05-12 0 -10.74% - 0.36 -
2025-05-05 0 +49.47% - 0.4 -
2025-04-28 0 +1.96% - 0.27 -
2025-04-21 0 -8.07% - 0.26 -
2025-04-14 0 +8.87% - 0.29 -
2025-04-07 0 -21.82% - 0.27 -
2025-03-31 0 -28.46% - 0.34 -
2025-03-24 0 +10.91% - 0.47 -
2025-03-17 0 -9.62% - 0.43 -
2025-03-10 0 -10.68% - 0.47 -
2025-03-03 0 -25.16% - 0.53 -
2025-02-24 0 -7.47% - 0.71 -
2025-02-17 0 -12.0% - 0.76 -
2025-02-10 0 -4.79% - 0.87 -
2025-02-03 0 +16.36% - 0.91 -
2025-01-27 0 -8.97% - 0.78 -
2025-01-20 0 +5.79% - 0.86 -
2025-01-13 0 -14.71% - 0.81 -
2025-01-06 0 - - 0.95 -
2024-12-30 - - - - -
2024-12-23 - - - - -