NV5 Global, Inc.【NVEE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-11 15 0.0% 41.55 1.78 -
2025-08-04 15 +0.38% 41.55 1.78 -
2025-07-28 15 - 41.4 1.78 -
2025-07-21 - - - - -
2025-07-14 15 - 42.33 1.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.49% 40.8 1.75 -
2025-05-26 14 +0.37% 41.0 1.76 -
2025-05-19 14 +8.28% 40.85 1.75 -
2025-05-12 13 +9.35% 37.72 1.62 -
2025-05-05 12 +3.1% 34.5 1.48 -
2025-04-28 12 +15.55% 33.46 1.44 -
2025-04-21 10 -1.06% 28.96 1.24 -
2025-04-14 10 -2.84% 29.27 1.26 -
2025-04-07 11 -14.76% 30.12 1.29 -
2025-03-31 12 -0.51% 35.34 1.52 -
2025-03-24 13 +3.77% 35.52 1.53 -
2025-03-17 12 +4.65% 34.23 1.47 -
2025-03-10 12 -0.28% 32.71 1.4 -
2025-03-03 12 -2.28% 32.8 1.41 -
2025-02-24 12 +5.23% 33.57 1.44 -
2025-02-17 11 -2.27% 31.9 1.37 -
2025-02-10 12 -2.02% 32.64 1.4 -
2025-02-03 12 -2.26% 33.31 1.43 -
2025-01-27 12 -2.48% 34.09 1.46 -
2025-01-20 12 +3.39% 34.95 1.5 -
2025-01-13 12 -2.45% 33.81 1.45 -
2025-01-06 12 +0.25% 34.66 1.49 -
2024-12-30 12 - 34.57 1.48 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 3 -1.23% 7.48 0.43 -
2024-12-02 3 - 13.68 0.44 -