NovoCure Limited【NVCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -8.11% - 3.73 -
2025-11-24 14 +10.15% - 4.06 -
2025-11-17 13 +0.68% - 3.68 -
2025-11-10 13 -1.45% - 3.66 -
2025-11-03 13 -11.54% - 3.71 -
2025-10-27 15 -6.93% - 4.1 -
2025-10-20 16 +3.05% - 4.63 -
2025-10-13 15 -2.68% - 4.38 -
2025-10-06 16 +8.8% - 4.5 -
2025-09-29 14 0.0% - 4.13 -
2025-09-22 14 +1.29% - 4.13 -
2025-09-15 14 +2.29% - 4.08 -
2025-09-08 14 +5.31% - 3.99 -
2025-09-01 13 +2.03% - 3.7 -
2025-08-25 13 -0.82% - 3.6 -
2025-08-18 13 +3.81% - 3.63 -
2025-08-11 13 +2.48% - 3.49 -
2025-08-04 12 -1.0% - 3.41 -
2025-07-28 12 - - 3.44 -
2025-07-21 - - - - -
2025-07-14 18 - - 4.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -12.54% - 5.05 -
2025-05-26 21 +6.37% - 5.78 -
2025-05-19 20 +1.42% - 5.43 -
2025-05-12 19 +3.18% - 5.36 -
2025-05-05 19 -4.74% - 5.19 -
2025-04-28 20 +4.52% - 5.45 -
2025-04-21 19 +7.93% - 5.21 -
2025-04-14 17 -4.02% - 4.83 -
2025-04-07 18 -3.29% - 5.03 -
2025-03-31 19 -8.64% - 5.2 -
2025-03-24 21 -1.89% - 5.7 -
2025-03-17 21 -4.91% - 5.81 -
2025-03-10 22 +6.92% - 6.11 -
2025-03-03 21 -7.13% - 5.71 -
2025-02-24 22 -6.39% - 6.15 -
2025-02-17 24 +1.0% - 6.57 -
2025-02-10 23 -7.16% - 6.5 -
2025-02-03 25 -7.68% - 7.0 -
2025-01-27 27 -5.54% - 7.59 -
2025-01-20 29 +1.34% - 8.04 -
2025-01-13 29 -8.1% - 7.93 -
2025-01-06 31 -4.74% - 8.63 -
2024-12-30 33 - - 9.05 -
2024-12-23 - - - - -