Nuwellis Inc【NUWE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.7% - - -
2025-11-24 0 +2.61% - - -
2025-11-17 0 -15.66% - - -
2025-11-10 0 -4.34% - - -
2025-11-03 0 -13.14% - - -
2025-10-27 0 -0.12% - - -
2025-10-20 0 -6.9% - - -
2025-10-13 0 -4.6% - - -
2025-10-06 0 +4.94% - - -
2025-09-29 0 -4.02% - - -
2025-09-22 0 -10.93% - - -
2025-09-15 0 -6.89% - - -
2025-09-08 0 -77.52% - - -
2025-09-01 0 -23.36% - 6.82 -
2025-08-25 0 -17.82% - 7.13 -
2025-08-18 0 +13.31% - 8.67 -
2025-08-11 0 +6.51% - 7.65 -
2025-08-04 0 -48.8% - 7.19 -
2025-07-28 0 - - 14.04 -
2025-07-21 - - - - -
2025-07-14 1 - - 21.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -24.31% - 0.93 -
2025-05-26 0 -3.57% - 1.24 -
2025-05-19 0 -3.98% - 1.28 -
2025-05-12 0 +1.46% - 1.34 -
2025-05-05 0 -3.6% - 1.32 -
2025-04-28 0 +8.35% - 1.37 -
2025-04-21 0 +0.21% - 1.26 -
2025-04-14 0 +7.42% - 1.26 -
2025-04-07 0 -9.24% - 1.17 -
2025-03-31 0 -7.26% - 1.29 -
2025-03-24 0 -10.73% - 1.39 -
2025-03-17 0 -4.99% - 1.56 -
2025-03-10 0 -4.94% - 1.64 -
2025-03-03 0 +1.79% - 1.72 -
2025-02-24 0 -9.24% - 1.7 -
2025-02-17 0 +6.72% - 1.87 -
2025-02-10 0 +2.75% - 1.75 -
2025-02-03 0 +3.69% - 1.71 -
2025-01-27 0 -7.68% - 1.64 -
2025-01-20 0 -86.88% - 1.78 -
2025-01-13 0 +806.57% - 13.57 -
2025-01-06 0 -5.64% - 1.5 -
2024-12-30 0 +3.36% - 1.59 -
2024-12-23 0 - - 1.54 -