Nuvation Bio Inc【NUVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +3.62% - 6.58 -
2025-11-24 27 +27.9% - 6.35 -
2025-11-17 21 +27.05% - 4.97 -
2025-11-10 16 -2.31% - 3.91 -
2025-11-03 17 -6.02% - 4.0 -
2025-10-27 18 +27.66% - 4.23 -
2025-10-20 14 +13.98% - 3.0 -
2025-10-13 12 -3.44% - 2.93 -
2025-10-06 13 +8.0% - 3.03 -
2025-09-29 12 +8.53% - 2.81 -
2025-09-22 11 -0.81% - 2.59 -
2025-09-15 11 -3.48% - 2.61 -
2025-09-08 11 +0.03% - 2.7 -
2025-09-01 11 +14.87% - 2.39 -
2025-08-25 10 +1.03% - 1.96 -
2025-08-18 10 +7.14% - 1.94 -
2025-08-11 9 +15.67% - 1.81 -
2025-08-04 8 -2.09% - 1.57 -
2025-07-28 8 - - 1.6 -
2025-07-21 - - - - -
2025-07-14 8 - - 1.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +10.66% - 1.63 -
2025-05-26 7 -0.23% - 1.48 -
2025-05-19 7 +0.36% - 1.48 -
2025-05-12 7 +2.9% - 1.47 -
2025-05-05 7 -5.48% - 1.43 -
2025-04-28 8 +9.06% - 1.52 -
2025-04-21 7 +5.25% - 1.39 -
2025-04-14 7 +9.71% - 1.32 -
2025-04-07 6 +3.33% - 1.2 -
2025-03-31 6 -8.13% - 1.17 -
2025-03-24 6 -4.15% - 1.27 -
2025-03-17 7 -8.18% - 1.32 -
2025-03-10 7 +13.26% - 1.44 -
2025-03-03 6 -5.47% - 1.27 -
2025-02-24 7 -11.65% - 1.35 -
2025-02-17 8 +0.22% - 1.52 -
2025-02-10 8 -4.78% - 1.52 -
2025-02-03 8 -1.32% - 1.59 -
2025-01-27 8 -8.14% - 1.62 -
2025-01-20 9 +1.86% - 1.76 -
2025-01-13 9 -13.06% - 1.73 -
2025-01-06 10 - - 1.99 -
2024-12-30 - - - - -
2024-12-23 - - - - -