Netstreit Corp【NTST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -3.21% - 1.1 -
2025-11-24 15 +0.28% - 1.13 -
2025-11-17 15 -0.38% - 1.13 -
2025-11-10 15 -0.65% - 1.13 -
2025-11-03 15 -1.94% - 1.14 -
2025-10-27 15 -3.0% - 1.16 -
2025-10-20 16 +1.96% - 1.21 4.3%
2025-10-13 15 +3.23% - 1.18 4.38%
2025-10-06 15 +1.8% - 1.14 4.53%
2025-09-29 15 +1.21% - 1.12 4.56%
2025-09-22 15 -2.58% - 1.11 4.55%
2025-09-15 15 +0.46% - 1.14 4.43%
2025-09-08 15 +2.24% - 1.13 4.45%
2025-09-01 15 -2.77% - 1.09 4.55%
2025-08-25 15 -1.32% - 1.11 4.42%
2025-08-18 15 -1.28% - 1.12 4.36%
2025-08-11 15 +1.32% - 1.14 4.31%
2025-08-04 15 +1.12% - 1.12 4.36%
2025-07-28 15 - - 1.11 4.41%
2025-07-21 - - - - -
2025-07-14 14 - - 1.07 4.6%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +0.97% - 0.98 5.02%
2025-05-26 13 +1.51% - 0.97 5.07%
2025-05-19 13 +0.34% - 0.96 5.15%
2025-05-12 13 -2.29% - 0.95 5.16%
2025-05-05 13 +0.27% - 0.97 5.05%
2025-04-28 13 +0.1% - 0.97 5.06%
2025-04-21 13 -1.26% - 0.97 5.07%
2025-04-14 13 +7.91% - 0.98 5.0%
2025-04-07 12 -4.1% - 0.91 5.4%
2025-03-31 13 +1.15% - 0.95 5.18%
2025-03-24 13 +1.16% - 0.94 5.24%
2025-03-17 12 +1.59% - 0.93 5.29%
2025-03-10 12 +0.6% - 0.91 5.38%
2025-03-03 12 +1.84% - 0.91 5.41%
2025-02-24 12 +4.04% - 0.89 5.51%
2025-02-17 12 +0.04% - 0.86 5.74%
2025-02-10 12 -2.98% - 0.86 5.74%
2025-02-03 12 +0.15% - 0.88 5.56%
2025-01-27 12 +0.92% - 0.88 5.57%
2025-01-20 12 +1.85% - 0.87 5.63%
2025-01-13 12 +3.05% - 0.86 5.73%
2025-01-06 11 - - 0.83 5.91%
2024-12-30 - - - - -
2024-12-23 - - - - -