Neurotrope, Inc.【NTRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.55% - 3.95 -
2025-12-04 0 -4.22% - 4.01 -
2025-12-03 0 +6.61% - 4.19 -
2025-12-02 0 -2.02% - 3.93 -
2025-12-01 0 +3.7% - 4.01 -
2025-11-28 0 +5.1% - 3.87 -
2025-11-26 0 -4.71% - 3.68 -
2025-11-25 0 -3.26% - 3.86 -
2025-11-24 0 +8.47% - 3.99 -
2025-11-21 0 -3.8% - 3.68 -
2025-11-20 0 -4.42% - 3.82 -
2025-11-19 0 -5.64% - 4 -
2025-11-18 0 0% - 4.24 -
2025-11-17 0 -100% - 3.95 -
2025-11-14 0 -100% - 4.12 -
2025-11-13 0 -100% - 4.32 -
2025-11-12 0 +1.49% - 4.61 -
2025-11-11 0 -2.56% - 4.55 -
2025-11-10 0 -2.39% - 4.67 -
2025-11-07 0 +9.0% - 4.78 -
2025-11-06 0 -6.22% - 4.39 -
2025-11-05 0 +2.27% - 4.68 -
2025-11-04 0 -4.14% - 4.57 -
2025-11-03 0 +1.77% - 4.77 -
2025-10-31 0 +2.73% - 4.69 -
2025-10-30 0 -1.57% - - -
2025-10-29 0 -5.71% - - -
2025-10-28 0 +42.04% - - -
2025-10-23 0 +3.74% - - -
2025-10-22 0 +0.94% - - -
2025-10-21 0 -5.07% - - -
2025-10-20 0 +9.78% - 3.48 -
2025-10-17 0 +7.45% - 3.17 -
2025-10-16 0 -12.62% - 2.95 -
2025-10-15 0 -3.27% - 3.38 -
2025-10-14 0 -0.59% - 3.49 -
2025-10-13 0 -9.14% - 3.51 -
2025-10-10 0 +1.36% - 3.87 -
2025-10-09 0 +4.26% - 3.81 -
2025-10-08 0 - - 3.66 -