Nutrien Ltd.【NTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 +4.95% - - -
2025-11-24 281 +1.52% - - -
2025-11-17 276 -5.1% - - -
2025-11-10 291 +8.01% - - -
2025-11-03 270 -1.13% - - -
2025-10-27 273 -2.64% - - -
2025-10-20 280 -1.63% - - -
2025-10-13 285 -4.06% - - -
2025-10-06 297 +3.84% - - -
2025-09-29 286 +0.62% - - -
2025-09-22 284 +2.2% - - -
2025-09-15 278 -0.74% - - -
2025-09-08 280 -0.36% - - -
2025-09-01 281 -2.36% - - -
2025-08-25 288 +2.68% - - -
2025-08-18 280 -0.48% - - -
2025-08-11 282 -0.26% - - -
2025-08-04 282 -3.33% - - -
2025-07-28 292 -1.63% - - -
2025-07-21 297 +1.93% - - -
2025-07-14 291 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 297 +1.3% - - -
2025-05-26 293 +0.53% - - -
2025-05-19 292 +2.9% - - -
2025-05-12 283 +2.48% - - -
2025-05-05 277 -1.18% - - -
2025-04-28 280 +6.06% - - -
2025-04-21 264 +1.6% - - -
2025-04-14 260 +8.39% - - -
2025-04-07 240 -2.02% - - -
2025-03-31 245 -2.71% - - -
2025-03-24 251 -2.8% - - -
2025-03-17 259 +3.22% - - -
2025-03-10 251 +1.26% - - -
2025-03-03 247 -5.43% - - -
2025-02-24 262 +0.85% - - -
2025-02-17 259 +2.59% - - -
2025-02-10 253 -0.25% - - -
2025-02-03 254 -2.17% - - -
2025-01-27 259 -0.41% - - -
2025-01-20 260 +1.91% - - -
2025-01-13 255 +7.03% - - -
2025-01-06 239 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -