EnPro Industries【NPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.36% - 3.19 -
2025-12-04 48 +0.24% - 3.18 -
2025-12-03 47 +2.25% - 3.17 -
2025-12-02 46 +0.92% - 3.1 -
2025-12-01 46 -2.03% - 3.07 -
2025-11-28 47 -0.21% - 3.14 -
2025-11-26 47 -0.62% - 3.14 -
2025-11-25 47 +2.88% - 3.16 -
2025-11-24 46 +1.28% - 3.07 -
2025-11-21 45 +3.49% - 3.03 -
2025-11-20 44 -0.62% - 2.93 -
2025-11-19 44 +3.53% - 2.95 -
2025-11-18 43 -1.06% - 2.85 -
2025-11-17 43 -2.44% - 2.88 -
2025-11-14 44 -0.38% - 2.95 -
2025-11-13 44 -3.85% - 2.96 -
2025-11-12 46 +2.34% - 3.08 -
2025-11-11 45 -0.25% - 3.01 -
2025-11-10 45 +0.73% - 3.02 -
2025-11-07 45 +0.17% - 3 -
2025-11-06 45 -6.49% - 2.99 -
2025-11-05 48 +3.48% - 3.2 -
2025-11-04 46 -6.01% - 3.09 -
2025-11-03 49 +0.8% - 3.29 -
2025-10-31 49 +2.68% - 3.26 -
2025-10-30 48 -0.59% - - -
2025-10-29 48 +0.48% - - -
2025-10-28 48 -2.42% - - -
2025-10-23 49 +1.17% - - -
2025-10-22 48 -1.16% - - -
2025-10-21 49 -0.94% - - 0.39%
2025-10-20 49 +2.29% 67.59 3.29 0.39%
2025-10-17 48 -0.15% 66.07 3.22 0.4%
2025-10-16 48 +0.02% 66.17 3.22 0.4%
2025-10-15 48 +1.08% 66.16 3.22 0.4%
2025-10-14 48 +2.68% 65.45 3.19 0.4%
2025-10-13 46 +2.6% 63.74 3.11 0.41%
2025-10-10 45 -1.86% 62.13 3.03 0.42%
2025-10-09 46 -2.18% 63.3 3.08 0.42%
2025-10-08 47 - 64.71 3.15 0.41%