Novanta Inc.【NOVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.26% - 5.42 -
2025-12-04 42 +2.75% - 5.49 -
2025-12-03 41 +1.56% - 5.34 -
2025-12-02 40 +0.93% - 5.26 -
2025-12-01 40 -1.92% - 5.21 -
2025-11-28 41 +0.63% - 5.31 -
2025-11-26 41 +0.95% - 5.28 -
2025-11-25 40 +2.9% - 5.23 -
2025-11-24 39 +2.09% - 5.08 -
2025-11-21 38 +7.35% - 4.98 -
2025-11-20 36 -1.42% - 4.64 -
2025-11-19 36 +1.1% - 4.7 -
2025-11-18 36 -3.24% - 4.65 -
2025-11-17 37 -0.88% - 4.81 -
2025-11-14 37 -4.57% - 4.85 -
2025-11-13 39 -1.49% - 5.08 -
2025-11-12 40 +3.41% - 5.16 -
2025-11-11 38 +2.65% - 4.99 -
2025-11-10 37 -1.38% - 4.86 -
2025-11-07 38 -1.69% - 4.93 -
2025-11-06 39 -19.04% - 5.01 -
2025-11-05 48 +2.44% - 6.19 -
2025-11-04 47 -4.81% - 6.04 -
2025-11-03 49 +6.97% - 6.35 -
2025-10-31 46 +1.43% - 5.94 -
2025-10-30 45 -2.64% - - -
2025-10-29 46 +0.73% - - -
2025-10-28 46 +7.46% - - -
2025-10-23 43 +2.01% - - -
2025-10-22 42 +3.08% - - -
2025-10-21 41 +4.21% - - -
2025-10-20 39 +2.72% 56.67 5.07 -
2025-10-17 38 -0.98% 55.17 4.93 -
2025-10-16 38 +0.86% 55.71 4.98 -
2025-10-15 38 +0.33% 55.24 4.94 -
2025-10-14 38 +2.16% 55.06 4.92 -
2025-10-13 37 +3.16% 53.89 4.82 -
2025-10-10 36 -5.18% 52.24 4.67 -
2025-10-09 38 +2.65% 55.09 4.93 -
2025-10-08 37 - 53.67 4.8 -