NI Holdings, Inc.【NODK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -2.12% - 1.08 -
2025-11-24 3 -0.11% - 1.1 -
2025-11-17 3 +1.18% - 1.1 -
2025-11-10 3 +1.07% - 1.09 -
2025-11-03 3 +0.02% - 1.08 -
2025-10-27 3 -2.49% - 1.08 -
2025-10-20 3 +0.46% 42.46 1.1 -
2025-10-13 3 +1.76% 42.37 1.1 -
2025-10-06 3 -2.13% 41.64 1.08 -
2025-09-29 3 -1.16% 42.55 1.11 -
2025-09-22 3 -0.77% 43.04 1.12 -
2025-09-15 3 +3.36% 43.37 1.13 -
2025-09-08 3 +1.84% 41.96 1.09 -
2025-09-01 3 +0.42% 69.33 1.12 -
2025-08-25 3 +7.15% 78.56 1.12 -
2025-08-18 3 -3.29% 73.32 1.05 -
2025-08-11 3 -0.75% 75.82 1.08 -
2025-08-04 3 -0.53% 76.39 1.09 -
2025-07-28 3 - 76.8 1.1 -
2025-07-21 - - - - -
2025-07-14 3 - 79.13 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.84% 77.63 1.11 -
2025-05-26 3 +1.13% 79.09 1.13 -
2025-05-19 3 +1.84% 78.21 1.12 -
2025-05-12 3 +3.28% 76.8 1.1 -
2025-05-05 3 -1.94% 74.35 1.06 -
2025-04-28 3 -2.41% 75.83 1.08 -
2025-04-21 3 -0.04% 77.69 1.11 -
2025-04-14 3 -3.18% 77.72 1.11 -
2025-04-07 3 -3.92% 80.28 1.15 -
2025-03-31 3 -1.65% 83.55 1.19 -
2025-03-24 3 +0.85% 84.95 1.21 -
2025-03-17 3 +0.14% 84.23 1.2 -
2025-03-10 3 -1.99% 84.12 1.2 -
2025-03-03 3 -0.58% 85.83 1.23 -
2025-02-24 3 +0.43% 86.33 1.23 -
2025-02-17 3 -1.26% 85.96 1.23 -
2025-02-10 3 -2.45% 87.06 1.24 -
2025-02-03 3 -1.92% 89.25 1.27 -
2025-01-27 3 +4.26% 90.99 1.3 -
2025-01-20 3 -1.07% 87.28 1.25 -
2025-01-13 3 -2.11% 88.23 1.26 -
2025-01-06 3 -3.79% 90.12 1.29 -
2024-12-30 3 +0.25% 93.68 1.34 -
2024-12-23 3 - 93.93 1.38 -