NextNav Inc【NN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +7.18% - 296.74 -
2025-11-24 18 +12.35% - 276.86 -
2025-11-17 16 -2.39% - 246.42 -
2025-11-10 17 +1.53% - 252.47 -
2025-11-03 16 -5.44% - 248.66 -
2025-10-27 17 +1.3% - 262.96 -
2025-10-20 17 -2.2% - 259.59 -
2025-10-13 17 -7.31% - 265.44 -
2025-10-06 19 -2.22% - 286.36 -
2025-09-29 19 -11.27% - 292.88 -
2025-09-22 22 -5.18% - 330.06 -
2025-09-15 23 +3.9% - 348.11 -
2025-09-08 22 +3.12% - 335.05 -
2025-09-01 21 -5.24% - 105.29 -
2025-08-25 23 +18.65% - 34.37 -
2025-08-18 19 -0.29% - 28.97 -
2025-08-11 19 +0.4% - 29.05 -
2025-08-04 19 -2.46% - 28.94 -
2025-07-28 19 - - 29.67 -
2025-07-21 - - - - -
2025-07-14 19 - - 28.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -8.01% - 23.01 -
2025-05-26 16 -1.72% - 25.01 -
2025-05-19 17 -2.65% - 25.45 -
2025-05-12 17 -0.84% - 26.14 -
2025-05-05 17 +5.96% - 26.36 -
2025-04-28 16 +11.61% - 24.88 -
2025-04-21 15 -5.77% - 22.29 -
2025-04-14 16 +0.98% - 23.66 -
2025-04-07 15 -3.34% - 23.43 -
2025-03-31 16 -4.82% - 24.24 -
2025-03-24 17 +10.07% - 25.47 -
2025-03-17 15 +10.3% - 23.13 -
2025-03-10 14 +1.1% - 20.98 -
2025-03-03 14 -0.36% - 20.74 -
2025-02-24 14 -13.25% - 20.82 -
2025-02-17 16 +1.11% - 24.0 -
2025-02-10 16 +0.21% - 23.74 -
2025-02-03 16 +0.37% - 23.68 -
2025-01-27 15 -7.3% - 23.6 -
2025-01-20 17 +0.46% - 25.46 -
2025-01-13 17 -0.82% - 25.34 -
2025-01-06 17 -18.97% - 25.55 -
2024-12-30 21 +1.42% - 31.54 -
2024-12-23 20 - - 31.1 -